Login or Join
HomepageKanchiKarpooram KANCHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi Karpooram KANCHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanchiKarpooram
Strong Daily Stock price targets for KanchiKarpooram KANCHI_BE are 376.03 and 391.98
| Daily Target 1 | 372.87 |
| Daily Target 2 | 379.18 |
| Daily Target 3 | 388.81666666667 |
| Daily Target 4 | 395.13 |
| Daily Target 5 | 404.77 |
Daily price and volume Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.50 (-0.63%) | 387.95 | 382.50 - 398.45 | 1.2734 times | Thu 14 May 2026 | 387.95 (-1.62%) | 385.00 | 383.15 - 401.00 | 1.1587 times | Wed 13 May 2026 | 394.35 (1.6%) | 398.00 | 392.00 - 400.00 | 1.224 times | Tue 12 May 2026 | 388.15 (-3.41%) | 399.00 | 385.10 - 404.00 | 0.1847 times | Mon 11 May 2026 | 401.85 (-1.51%) | 415.00 | 391.00 - 415.00 | 0.6866 times | Fri 08 May 2026 | 408.00 (1.18%) | 402.80 | 402.80 - 409.00 | 0.5616 times | Thu 07 May 2026 | 403.25 (0.65%) | 398.65 | 381.60 - 411.00 | 0.8928 times | Wed 06 May 2026 | 400.65 (-0.6%) | 404.00 | 395.15 - 410.00 | 0.5924 times | Tue 05 May 2026 | 403.05 (1.31%) | 395.90 | 395.90 - 405.00 | 1.2566 times | Mon 04 May 2026 | 397.85 (-2.73%) | 390.50 | 390.00 - 417.00 | 2.169 times | Thu 30 April 2026 | 409.00 (0%) | 398.50 | 394.00 - 409.00 | 0.3303 times |
Weekly price and charts KanchiKarpooram
Strong weekly Stock price targets for KanchiKarpooram KANCHI_BE are 367.75 and 400.25
| Weekly Target 1 | 361.83 |
| Weekly Target 2 | 373.67 |
| Weekly Target 3 | 394.33333333333 |
| Weekly Target 4 | 406.17 |
| Weekly Target 5 | 426.83 |
Weekly price and volumes for Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.50 (-5.51%) | 415.00 | 382.50 - 415.00 | 0.9055 times | Fri 08 May 2026 | 408.00 (0%) | 390.50 | 381.60 - 417.00 | 1.0945 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts KanchiKarpooram
Strong monthly Stock price targets for KanchiKarpooram KANCHI_BE are 365.85 and 401.25
| Monthly Target 1 | 359.3 |
| Monthly Target 2 | 372.4 |
| Monthly Target 3 | 394.7 |
| Monthly Target 4 | 407.8 |
| Monthly Target 5 | 430.1 |
Monthly price and volumes Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.50 (-5.75%) | 390.50 | 381.60 - 417.00 | 1.9361 times | Thu 30 April 2026 | 409.00 (0%) | 398.50 | 394.00 - 409.00 | 0.0639 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KanchiKarpooram
Please login to view indicator analysis. or View indicator analysis of KanchiKarpooram KANCHI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi Karpooram KANCHI_BE
DMA (daily moving average) of Kanchi Karpooram KANCHI_BE
| DMA period | DMA value |
| 5 day DMA | 391.56 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanchi Karpooram KANCHI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.19 | 394.04 | 397.09 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kanchi Karpooram KANCHI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.56 | 396.06 | 399.12 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.