Login or Join
HomepageKancoTea KANCOTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanco Tea KANCOTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KancoTea
Strong Daily Stock price targets for KancoTea KANCOTEA are 50.04 and 54.4
| Daily Target 1 | 48.75 |
| Daily Target 2 | 51.32 |
| Daily Target 3 | 53.106666666667 |
| Daily Target 4 | 55.68 |
| Daily Target 5 | 57.47 |
Daily price and volume Kanco Tea
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 53.90 (-1.19%) | 54.89 | 50.53 - 54.89 | 0.3895 times | Tue 29 September 2026 | 54.55 (0%) | 54.90 | 53.90 - 54.90 | 1.0637 times | Mon 28 September 2026 | 54.55 (1.02%) | 55.55 | 54.55 - 55.55 | 0.015 times | Fri 25 September 2026 | 54.00 (2.54%) | 52.66 | 52.66 - 54.59 | 2.9363 times | Thu 24 September 2026 | 52.66 (-3.76%) | 52.50 | 52.50 - 54.90 | 0.779 times | Wed 23 September 2026 | 54.72 (-3.75%) | 56.97 | 51.00 - 56.97 | 2.809 times | Tue 22 September 2026 | 56.85 (4.14%) | 54.59 | 54.59 - 56.85 | 1.1311 times | Mon 21 September 2026 | 54.59 (-1.85%) | 55.00 | 52.50 - 55.00 | 0.6142 times | Fri 18 September 2026 | 55.62 (0%) | 55.62 | 55.62 - 55.62 | 0.0075 times | Thu 17 September 2026 | 55.62 (0.58%) | 52.31 | 52.31 - 56.39 | 0.2547 times | Wed 16 September 2026 | 55.30 (-2.64%) | 55.40 | 55.30 - 55.40 | 0.0824 times |
Weekly price and charts KancoTea
Strong weekly Stock price targets for KancoTea KANCOTEA are 49.71 and 54.73
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 53.326666666667 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Kanco Tea
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 53.90 (-0.19%) | 55.55 | 50.53 - 55.55 | 0.0971 times | Fri 25 September 2026 | 54.00 (-2.91%) | 55.00 | 51.00 - 56.97 | 0.5471 times | Fri 18 September 2026 | 55.62 (6.37%) | 52.31 | 52.31 - 56.98 | 0.5624 times | Fri 11 September 2026 | 52.29 (-4.67%) | 54.85 | 52.29 - 58.70 | 0.7265 times | Fri 04 September 2026 | 54.85 (-1.97%) | 56.00 | 52.20 - 58.40 | 0.4985 times | Fri 28 August 2026 | 55.95 (3.04%) | 56.79 | 51.65 - 58.00 | 0.3216 times | Fri 21 August 2026 | 54.30 (0%) | 50.80 | 46.20 - 57.20 | 4.2468 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts KancoTea
Strong monthly Stock price targets for KancoTea KANCOTEA are 48.13 and 56.3
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 54.376666666667 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Kanco Tea
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 53.90 (-3.23%) | 57.80 | 50.53 - 58.70 | 0.6918 times | Mon 31 August 2026 | 55.70 (0%) | 50.80 | 46.20 - 58.00 | 1.3082 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KancoTea
Please login to view indicator analysis. or View indicator analysis of KancoTea KANCOTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanco Tea KANCOTEA
DMA (daily moving average) of Kanco Tea KANCOTEA
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 54.93 |
| 20 day DMA | 54.91 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanco Tea KANCOTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.44 | 54.39 |
| 12 day EMA | 54.53 | 54.64 | 54.66 |
| 20 day EMA | 54.61 | 54.69 | 54.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kanco Tea KANCOTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 54.1 | 54.56 |
| 12 day SMA | 54.93 | 54.8 | 54.61 |
| 20 day SMA | 54.91 | 55 | 55.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.