Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 96.3 and 104.25
| Daily Target 1 | 94.88 |
| Daily Target 2 | 97.72 |
| Daily Target 3 | 102.83333333333 |
| Daily Target 4 | 105.67 |
| Daily Target 5 | 110.78 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.55 (-2.99%) | 107.95 | 100.00 - 107.95 | 0.3881 times | Wed 24 June 2026 | 103.65 (-3.58%) | 105.00 | 101.35 - 107.00 | 0.3433 times | Tue 23 June 2026 | 107.50 (-2.8%) | 110.00 | 105.35 - 112.05 | 0.6418 times | Mon 22 June 2026 | 110.60 (-1.69%) | 117.90 | 107.05 - 117.90 | 0.209 times | Fri 19 June 2026 | 112.50 (-0.79%) | 112.50 | 112.50 - 112.50 | 0.0448 times | Thu 18 June 2026 | 113.40 (-2.45%) | 120.40 | 113.40 - 120.80 | 0.2388 times | Wed 17 June 2026 | 116.25 (1.4%) | 119.80 | 112.60 - 120.00 | 0.1493 times | Tue 16 June 2026 | 114.65 (5.23%) | 111.80 | 107.00 - 116.00 | 4.4179 times | Mon 15 June 2026 | 108.95 (1.87%) | 109.95 | 107.70 - 109.95 | 2.9403 times | Fri 12 June 2026 | 106.95 (7.6%) | 105.40 | 97.00 - 108.50 | 0.6269 times | Thu 11 June 2026 | 99.40 (-0.3%) | 100.00 | 98.00 - 104.95 | 0.2985 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 91.33 and 109.23
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 94.4 |
| Weekly Target 3 | 106.15 |
| Weekly Target 4 | 112.3 |
| Weekly Target 5 | 124.05 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.55 (-10.62%) | 117.90 | 100.00 - 117.90 | 0.4701 times | Fri 19 June 2026 | 112.50 (5.19%) | 109.95 | 107.00 - 120.80 | 2.3149 times | Fri 12 June 2026 | 106.95 (-28.46%) | 144.00 | 95.90 - 148.00 | 2.8204 times | Thu 04 June 2026 | 149.50 (-1.97%) | 157.50 | 145.50 - 157.50 | 0.0621 times | Fri 29 May 2026 | 152.50 (3.74%) | 150.00 | 141.00 - 158.90 | 0.949 times | Fri 22 May 2026 | 147.00 (-0.17%) | 149.95 | 138.50 - 150.00 | 0.6608 times | Fri 15 May 2026 | 147.25 (-2.48%) | 150.00 | 141.00 - 164.90 | 0.6829 times | Fri 08 May 2026 | 151.00 (-0.33%) | 145.50 | 145.50 - 158.00 | 0.7938 times | Thu 30 April 2026 | 151.50 (1.85%) | 136.20 | 136.10 - 154.00 | 1.082 times | Thu 23 April 2026 | 148.75 (5.42%) | 149.95 | 140.50 - 149.95 | 0.1641 times | Fri 17 April 2026 | 141.10 (3.56%) | 135.00 | 130.30 - 156.50 | 0.8559 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 67.43 and 129.03
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 117.98333333333 |
| Monthly Target 4 | 140.07 |
| Monthly Target 5 | 179.58 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.55 (-34.07%) | 157.50 | 95.90 - 157.50 | 2.0389 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.1104 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 0.9094 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3239 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.3542 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.9046 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.9655 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.8105 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.0721 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.5105 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.8679 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 107.84 |
| 20 day DMA | 123.64 |
| 35 day DMA | 134.98 |
| 50 day DMA | 137.1 |
| 100 day DMA | 141.79 |
| 150 day DMA | 124.53 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.8 | 108.42 | 110.81 |
| 12 day EMA | 112.56 | 114.74 | 116.75 |
| 20 day EMA | 119.38 | 121.36 | 123.22 |
| 35 day EMA | 126.68 | 128.22 | 129.67 |
| 50 day EMA | 134.01 | 135.37 | 136.66 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 109.53 | 112.05 |
| 12 day SMA | 107.84 | 109.45 | 113.09 |
| 20 day SMA | 123.64 | 126.46 | 128.41 |
| 35 day SMA | 134.98 | 136.43 | 137.7 |
| 50 day SMA | 137.1 | 137.87 | 138.58 |
| 100 day SMA | 141.79 | 142.26 | 142.72 |
| 150 day SMA | 124.53 | 124.28 | 123.99 |
| 200 day SMA | 104.56 | 104.26 | 103.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.