Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 59.65 and 59.65
| Daily Target 1 | 59.65 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 59.65 |
| Daily Target 4 | 59.65 |
| Daily Target 5 | 59.65 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.65 (-9.69%) | 59.65 | 59.65 - 59.65 | 0.4698 times | Tue 29 September 2026 | 66.05 (-4.96%) | 66.35 | 66.05 - 66.35 | 0.8054 times | Mon 28 September 2026 | 69.50 (-4.99%) | 73.00 | 69.50 - 73.00 | 0.4027 times | Fri 25 September 2026 | 73.15 (-4.94%) | 79.05 | 73.15 - 79.50 | 1.2081 times | Thu 24 September 2026 | 76.95 (3.43%) | 77.95 | 71.00 - 78.10 | 3.0872 times | Wed 23 September 2026 | 74.40 (0.68%) | 76.20 | 70.70 - 76.20 | 0.6711 times | Mon 21 September 2026 | 73.90 (4.01%) | 73.90 | 73.90 - 73.90 | 0.0671 times | Thu 17 September 2026 | 71.05 (0.14%) | 72.00 | 67.45 - 74.45 | 1.4765 times | Wed 16 September 2026 | 70.95 (2.16%) | 70.85 | 67.05 - 71.15 | 0.4698 times | Tue 15 September 2026 | 69.45 (-4.67%) | 76.40 | 69.25 - 76.40 | 1.3423 times | Fri 11 September 2026 | 72.85 (1.32%) | 68.35 | 68.35 - 74.45 | 1.4765 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 52.98 and 66.33
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 64.1 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.65 (-18.46%) | 73.00 | 59.65 - 73.00 | 0.3218 times | Fri 25 September 2026 | 73.15 (2.96%) | 73.90 | 70.70 - 79.50 | 0.9653 times | Thu 17 September 2026 | 71.05 (-2.47%) | 76.40 | 67.05 - 76.40 | 0.6306 times | Fri 11 September 2026 | 72.85 (-24.9%) | 98.50 | 68.35 - 98.50 | 1.0296 times | Fri 04 September 2026 | 97.00 (2.05%) | 91.50 | 85.05 - 97.95 | 0.1931 times | Fri 28 August 2026 | 95.05 (-6.35%) | 100.00 | 95.05 - 104.00 | 1.6731 times | Fri 21 August 2026 | 101.50 (-3.29%) | 99.70 | 97.10 - 102.10 | 2.0077 times | Fri 14 August 2026 | 104.95 (2.14%) | 97.50 | 97.00 - 109.00 | 0.9138 times | Fri 07 August 2026 | 102.75 (1.83%) | 98.75 | 93.00 - 103.00 | 1.1326 times | Fri 31 July 2026 | 100.90 (10.45%) | 99.90 | 86.05 - 103.50 | 1.1326 times | Fri 24 July 2026 | 91.35 (-12.16%) | 99.50 | 91.35 - 102.50 | 0.5663 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 59.65 and 59.65
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 59.65 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.65 (-9.69%) | 59.65 | 59.65 - 59.65 | 0.0159 times | Tue 29 September 2026 | 66.05 (-30.51%) | 91.50 | 66.05 - 98.50 | 0.5379 times | Fri 28 August 2026 | 95.05 (-5.8%) | 98.75 | 93.00 - 109.00 | 1.01 times | Fri 31 July 2026 | 100.90 (0.9%) | 100.00 | 86.05 - 105.50 | 0.3949 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 2.9165 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.5797 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.2937 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.4607 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.5039 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.2869 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.7962 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 70.82 |
| 20 day DMA | 79.53 |
| 35 day DMA | 89.14 |
| 50 day DMA | 91.38 |
| 100 day DMA | 109.55 |
| 150 day DMA | 121.13 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 70.48 | 72.7 |
| 12 day EMA | 72.59 | 74.94 | 76.55 |
| 20 day EMA | 77.72 | 79.62 | 81.05 |
| 35 day EMA | 83.79 | 85.21 | 86.34 |
| 50 day EMA | 90.06 | 91.3 | 92.33 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 72.01 | 73.58 |
| 12 day SMA | 70.82 | 72.5 | 74.38 |
| 20 day SMA | 79.53 | 81.35 | 83.1 |
| 35 day SMA | 89.14 | 90.25 | 91.17 |
| 50 day SMA | 91.38 | 92.19 | 92.95 |
| 100 day SMA | 109.55 | 110.37 | 111.2 |
| 150 day SMA | 121.13 | 121.72 | 122.29 |
| 200 day SMA | 118.05 | 118.14 | 118.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.