KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 102.2 and 111.9
| Daily Target 1 | 94.33 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 104.03333333333 |
| Daily Target 4 | 110.07 |
| Daily Target 5 | 113.73 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 106.40 (8.63%) | 98.00 | 98.00 - 107.70 | 0.9392 times | Tue 19 August 2025 | 97.95 (4.04%) | 90.05 | 84.75 - 103.55 | 3.1215 times | Mon 18 August 2025 | 94.15 (1.84%) | 88.10 | 87.60 - 97.45 | 0.884 times | Thu 14 August 2025 | 92.45 (-3.8%) | 95.05 | 88.00 - 96.90 | 0.8564 times | Wed 13 August 2025 | 96.10 (-0.62%) | 97.95 | 94.75 - 100.00 | 1.0497 times | Tue 12 August 2025 | 96.70 (-2.72%) | 100.50 | 91.50 - 100.50 | 1.1326 times | Mon 11 August 2025 | 99.40 (-0.5%) | 102.50 | 94.00 - 102.50 | 0.8287 times | Fri 08 August 2025 | 99.90 (7.13%) | 94.40 | 94.40 - 99.95 | 0.2762 times | Thu 07 August 2025 | 93.25 (1.08%) | 93.00 | 90.00 - 94.75 | 0.442 times | Wed 06 August 2025 | 92.25 (3.94%) | 91.50 | 91.50 - 93.15 | 0.4696 times | Tue 05 August 2025 | 88.75 (3.74%) | 86.60 | 86.25 - 89.25 | 0.5525 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 95.58 and 118.53
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 99.616666666667 |
| Weekly Target 4 | 114.48 |
| Weekly Target 5 | 122.57 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 106.40 (15.09%) | 88.10 | 84.75 - 107.70 | 1.6682 times | Thu 14 August 2025 | 92.45 (-7.46%) | 102.50 | 88.00 - 102.50 | 1.3048 times | Fri 08 August 2025 | 99.90 (18.29%) | 84.00 | 84.00 - 99.95 | 0.7363 times | Fri 01 August 2025 | 84.45 (10.54%) | 78.00 | 75.00 - 85.50 | 0.7456 times | Fri 25 July 2025 | 76.40 (1.87%) | 77.85 | 70.30 - 77.85 | 1.7055 times | Mon 24 March 2025 | 75.00 (-2.28%) | 77.00 | 75.00 - 77.00 | 0.0559 times | Fri 21 March 2025 | 76.75 (4.42%) | 73.40 | 69.85 - 78.15 | 0.7269 times | Thu 13 March 2025 | 73.50 (-5.34%) | 81.25 | 73.50 - 83.45 | 1.2116 times | Fri 07 March 2025 | 77.65 (21.33%) | 67.00 | 63.60 - 78.00 | 1.137 times | Fri 28 February 2025 | 64.00 (1.99%) | 64.40 | 60.65 - 65.10 | 0.7083 times | Fri 21 February 2025 | 62.75 (57.66%) | 52.25 | 52.25 - 63.20 | 0.7829 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 95.2 and 118.9
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 99.366666666667 |
| Monthly Target 4 | 114.73 |
| Monthly Target 5 | 123.07 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 106.40 (27.35%) | 85.50 | 84.00 - 107.70 | 0.871 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.5435 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 0.719 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.3424 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.5821 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 2.4909 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 1.6649 times | Wed 31 July 2024 | 41.60 (40.54%) | 31.15 | 30.50 - 42.00 | 1.3139 times | Fri 28 June 2024 | 29.60 (-6.48%) | 32.90 | 28.10 - 33.95 | 0.5992 times | Fri 31 May 2024 | 31.65 (0.96%) | 31.25 | 28.05 - 33.90 | 0.8731 times | Tue 30 April 2024 | 31.35 (31.17%) | 24.20 | 22.10 - 32.50 | 0.9929 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.48
BullKhan value: 100 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 10 points
Upper Bollinger band is at 108 and lower is at 71, while middle bands are at 80 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KandarpDg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandarpDg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KandarpDg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.3 and KandarpDg KANDARP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 97.41 |
| 12 day DMA | 95.24 |
| 20 day DMA | 88.93 |
| 35 day DMA | 83.07 |
| 50 day DMA | 75.62 |
| 100 day DMA | 58.81 |
| 150 day DMA | 49.83 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 95.64 | 94.49 |
| 12 day EMA | 94.76 | 92.64 | 91.67 |
| 20 day EMA | 90.34 | 88.65 | 87.67 |
| 35 day EMA | 83.09 | 81.72 | 80.76 |
| 50 day EMA | 76.01 | 74.77 | 73.82 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.41 | 95.47 | 95.76 |
| 12 day SMA | 95.24 | 93.41 | 92.21 |
| 20 day SMA | 88.93 | 87.31 | 86.19 |
| 35 day SMA | 83.07 | 82.02 | 81.13 |
| 50 day SMA | 75.62 | 74.54 | 73.65 |
| 100 day SMA | 58.81 | 58.12 | 57.51 |
| 150 day SMA | 49.83 | 49.31 | 48.86 |
| 200 day SMA | 43.7 | 43.26 | 42.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.