Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 154.73 and 162.73
| Daily Target 1 | 148.48 |
| Daily Target 2 | 152.97 |
| Daily Target 3 | 156.48333333333 |
| Daily Target 4 | 160.97 |
| Daily Target 5 | 164.48 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 157.45 (2.24%) | 152.00 | 152.00 - 160.00 | 0.3552 times | Fri 23 January 2026 | 154.00 (-0.39%) | 154.50 | 150.05 - 156.00 | 1.0656 times | Thu 22 January 2026 | 154.60 (1.81%) | 151.00 | 150.00 - 155.80 | 1.7486 times | Wed 21 January 2026 | 151.85 (-0.03%) | 144.35 | 144.35 - 154.80 | 4.8907 times | Mon 19 January 2026 | 151.90 (3.33%) | 154.35 | 143.00 - 154.35 | 0.3005 times | Fri 16 January 2026 | 147.00 (4.22%) | 141.05 | 141.05 - 148.00 | 0.6284 times | Wed 14 January 2026 | 141.05 (0%) | 141.05 | 141.05 - 141.05 | 0.0273 times | Tue 13 January 2026 | 141.05 (0%) | 141.05 | 141.05 - 141.05 | 0.0546 times | Mon 12 January 2026 | 141.05 (-4.98%) | 143.85 | 141.05 - 143.85 | 0.2732 times | Fri 09 January 2026 | 148.45 (-0.34%) | 149.00 | 147.50 - 152.00 | 0.6557 times | Thu 08 January 2026 | 148.95 (-2.84%) | 147.60 | 145.65 - 150.00 | 1.776 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 154.73 and 162.73
| Weekly Target 1 | 148.48 |
| Weekly Target 2 | 152.97 |
| Weekly Target 3 | 156.48333333333 |
| Weekly Target 4 | 160.97 |
| Weekly Target 5 | 164.48 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 157.45 (2.24%) | 152.00 | 152.00 - 160.00 | 0.057 times | Fri 23 January 2026 | 154.00 (4.76%) | 154.35 | 143.00 - 156.00 | 1.2845 times | Fri 16 January 2026 | 147.00 (-0.98%) | 143.85 | 141.05 - 148.00 | 0.1578 times | Fri 09 January 2026 | 148.45 (37.07%) | 149.75 | 143.50 - 153.75 | 0.8724 times | Tue 26 August 2025 | 108.30 (-9.75%) | 114.00 | 108.30 - 116.00 | 0.4735 times | Fri 22 August 2025 | 120.00 (29.8%) | 88.10 | 84.75 - 127.00 | 2.9285 times | Thu 14 August 2025 | 92.45 (-7.46%) | 102.50 | 88.00 - 102.50 | 1.2275 times | Fri 08 August 2025 | 99.90 (18.29%) | 84.00 | 84.00 - 99.95 | 0.6927 times | Fri 01 August 2025 | 84.45 (10.54%) | 78.00 | 75.00 - 85.50 | 0.7014 times | Fri 25 July 2025 | 76.40 (1.87%) | 77.85 | 70.30 - 77.85 | 1.6046 times | Mon 24 March 2025 | 75.00 (-2.28%) | 77.00 | 75.00 - 77.00 | 0.0526 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 149.25 and 168.2
| Monthly Target 1 | 133.88 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 152.83333333333 |
| Monthly Target 4 | 164.62 |
| Monthly Target 5 | 171.78 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 157.45 (45.38%) | 149.75 | 141.05 - 160.00 | 0.5701 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.2983 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.5354 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 0.7082 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.3372 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.5733 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 2.4534 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 1.6398 times | Wed 31 July 2024 | 41.60 (40.54%) | 31.15 | 30.50 - 42.00 | 1.2941 times | Fri 28 June 2024 | 29.60 (-6.48%) | 32.90 | 28.10 - 33.95 | 0.5902 times | Fri 31 May 2024 | 31.65 (0.96%) | 31.25 | 28.05 - 33.90 | 0.8599 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 153.96 |
| 12 day DMA | 149.22 |
| 20 day DMA | 137.5 |
| 35 day DMA | 117.09 |
| 50 day DMA | 104.58 |
| 100 day DMA | 77.15 |
| 150 day DMA | 63.05 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.53 | 151.57 | 150.35 |
| 12 day EMA | 146.51 | 144.52 | 142.8 |
| 20 day EMA | 137.44 | 135.34 | 133.38 |
| 35 day EMA | 122.77 | 120.73 | 118.77 |
| 50 day EMA | 106.84 | 104.78 | 102.77 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.96 | 151.87 | 149.28 |
| 12 day SMA | 149.22 | 148.7 | 147.95 |
| 20 day SMA | 137.5 | 134.33 | 131.25 |
| 35 day SMA | 117.09 | 114.78 | 112.49 |
| 50 day SMA | 104.58 | 102.98 | 101.4 |
| 100 day SMA | 77.15 | 75.96 | 74.81 |
| 150 day SMA | 63.05 | 62.2 | 61.39 |
| 200 day SMA | 54.06 | 53.4 | 52.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.