KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 95.53 and 99.45

Daily Target 194.56
Daily Target 296.49
Daily Target 398.483333333333
Daily Target 4100.41
Daily Target 5102.4

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 98.41 (-0.2%) 98.61 96.56 - 100.48 0.5829 times
Thu 14 May 2026 98.61 (7.13%) 92.95 90.63 - 107.00 2.3768 times
Wed 13 May 2026 92.05 (0.26%) 90.10 90.01 - 93.40 0.4604 times
Tue 12 May 2026 91.81 (-4.09%) 94.30 91.74 - 98.50 0.3464 times
Mon 11 May 2026 95.73 (0.54%) 93.00 93.00 - 97.09 0.4848 times
Fri 08 May 2026 95.22 (-3.85%) 97.00 94.11 - 98.69 0.7192 times
Thu 07 May 2026 99.03 (-1.36%) 100.00 97.20 - 100.00 0.6128 times
Wed 06 May 2026 100.40 (6.89%) 96.00 94.10 - 101.27 2.402 times
Tue 05 May 2026 93.93 (-0.66%) 95.08 93.46 - 95.08 0.3093 times
Mon 04 May 2026 94.55 (7.54%) 87.49 87.02 - 95.50 1.7054 times
Thu 30 April 2026 87.92 (-1.67%) 88.99 87.00 - 89.00 0.2785 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 94.21 and 111.2

Weekly Target 181.48
Weekly Target 289.95
Weekly Target 398.473333333333
Weekly Target 4106.94
Weekly Target 5115.46

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 98.41 (3.35%) 93.00 90.01 - 107.00 1.6339 times
Fri 08 May 2026 95.22 (8.3%) 87.49 87.02 - 101.27 2.2094 times
Thu 30 April 2026 87.92 (9.18%) 80.53 80.53 - 91.00 0.9155 times
Fri 24 April 2026 80.53 (3.72%) 76.61 75.10 - 84.50 0.8294 times
Fri 17 April 2026 77.64 (8.22%) 69.00 68.70 - 78.85 0.6348 times
Fri 10 April 2026 71.74 (11.59%) 64.47 64.32 - 72.01 0.4677 times
Thu 02 April 2026 64.29 (8.09%) 60.39 56.00 - 65.07 0.3723 times
Fri 27 March 2026 59.48 (-5.56%) 62.96 58.12 - 64.00 1.7889 times
Fri 20 March 2026 62.98 (4.27%) 60.70 59.51 - 65.00 0.6282 times
Fri 13 March 2026 60.40 (-9.1%) 66.20 58.15 - 66.20 0.5198 times
Fri 06 March 2026 66.45 (-3.04%) 63.01 63.01 - 68.50 0.2203 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 92.72 and 112.7

Monthly Target 177.5
Monthly Target 287.95
Monthly Target 397.476666666667
Monthly Target 4107.93
Monthly Target 5117.46

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 98.41 (11.93%) 87.49 87.02 - 107.00 1.3227 times
Thu 30 April 2026 87.92 (56.61%) 60.00 58.80 - 91.00 1.0543 times
Mon 30 March 2026 56.14 (-18.08%) 63.01 56.00 - 68.50 1.1404 times
Fri 27 February 2026 68.53 (-1.2%) 68.01 65.30 - 80.50 0.7655 times
Fri 30 January 2026 69.36 (-10.45%) 77.01 64.77 - 78.55 1.5199 times
Wed 31 December 2025 77.45 (2.98%) 76.10 69.50 - 80.50 1.3115 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 0.9039 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.7904 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.6852 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.5061 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 0.9092 times

monthly chart KanoriaChemicals

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 95.32
12 day DMA 94.76
20 day DMA 89.49
35 day DMA 79.46
50 day DMA 74.7
100 day DMA 74.16
150 day DMA 75.11
200 day DMA 77.68

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3195.2693.58
12 day EMA93.4292.5191.4
20 day EMA89.4488.587.44
35 day EMA83.3582.4681.51
50 day EMA76.5375.6474.7

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3294.6894.77
12 day SMA94.7693.9792.86
20 day SMA89.4988.3287.11
35 day SMA79.4678.4477.35
50 day SMA74.774.0873.52
100 day SMA74.1673.9473.7
150 day SMA75.1174.9974.87
200 day SMA77.6877.6577.6
Back to top | Use Dark Theme