KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 66.38 and 71.28

Daily Target 162.65
Daily Target 265.2
Daily Target 367.55
Daily Target 470.1
Daily Target 572.45

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Wed 28 January 2026 67.75 (3.48%) 65.00 65.00 - 69.90 0.4486 times
Tue 27 January 2026 65.47 (-4.47%) 68.30 65.15 - 68.31 0.3851 times
Fri 23 January 2026 68.53 (-1.61%) 68.30 67.63 - 70.08 0.1938 times
Thu 22 January 2026 69.65 (2.76%) 67.78 67.67 - 70.90 0.6138 times
Wed 21 January 2026 67.78 (-0.72%) 66.30 64.77 - 68.08 6.4461 times
Tue 20 January 2026 68.27 (-3%) 70.00 67.25 - 70.90 0.4084 times
Mon 19 January 2026 70.38 (0.11%) 70.00 68.51 - 70.89 0.2393 times
Fri 16 January 2026 70.30 (-1.87%) 71.65 70.11 - 72.00 0.3021 times
Wed 14 January 2026 71.64 (2.02%) 70.00 70.00 - 72.48 0.349 times
Tue 13 January 2026 70.22 (-3.2%) 71.64 70.10 - 72.39 0.6138 times
Mon 12 January 2026 72.54 (0.75%) 72.00 70.30 - 73.30 0.3967 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 63.93 and 68.83

Weekly Target 162.65
Weekly Target 265.2
Weekly Target 367.55
Weekly Target 470.1
Weekly Target 572.45

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Wed 28 January 2026 67.75 (-1.14%) 68.30 65.00 - 69.90 0.2124 times
Fri 23 January 2026 68.53 (-2.52%) 70.00 64.77 - 70.90 2.0126 times
Fri 16 January 2026 70.30 (-2.36%) 72.00 70.00 - 73.30 0.4232 times
Fri 09 January 2026 72.00 (-6.89%) 75.40 71.21 - 77.99 1.9923 times
Fri 02 January 2026 77.33 (-0.58%) 77.00 75.03 - 79.20 0.3905 times
Fri 26 December 2025 77.78 (-0.56%) 77.00 77.00 - 80.50 0.4385 times
Fri 19 December 2025 78.22 (2.45%) 77.74 73.71 - 80.00 1.6788 times
Fri 12 December 2025 76.35 (2.06%) 73.70 69.50 - 79.89 1.769 times
Fri 05 December 2025 74.81 (-0.53%) 76.10 73.11 - 76.75 0.3702 times
Fri 28 November 2025 75.21 (-1%) 75.89 72.00 - 76.81 0.7126 times
Fri 21 November 2025 75.97 (-1.18%) 76.11 75.09 - 78.40 0.3499 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 59.37 and 73.15

Monthly Target 156.58
Monthly Target 262.16
Monthly Target 370.356666666667
Monthly Target 475.94
Monthly Target 584.14

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Wed 28 January 2026 67.75 (-12.52%) 77.01 64.77 - 78.55 1.2469 times
Wed 31 December 2025 77.45 (2.98%) 76.10 69.50 - 80.50 1.134 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 0.7816 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.6834 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.5925 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.4376 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 0.7861 times
Mon 30 June 2025 96.21 (2.46%) 94.09 90.09 - 101.75 1.1254 times
Fri 30 May 2025 93.90 (7.22%) 86.10 79.66 - 99.70 1.6047 times
Wed 30 April 2025 87.58 (16.88%) 74.01 73.01 - 98.95 1.6078 times
Fri 28 March 2025 74.93 (-3.54%) 79.55 74.00 - 91.59 3.9018 times

monthly chart KanoriaChemicals

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 67.84
12 day DMA 69.54
20 day DMA 72.39
35 day DMA 73.76
50 day DMA 74.12
100 day DMA 77.46
150 day DMA 81.5
200 day DMA 84.01

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8867.9469.18
12 day EMA69.6970.0470.87
20 day EMA71.2271.5872.22
35 day EMA72.6372.9273.36
50 day EMA73.874.0574.4

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8467.9468.92
12 day SMA69.5470.1171.01
20 day SMA72.3972.8573.46
35 day SMA73.7673.9674.2
50 day SMA74.1274.374.52
100 day SMA77.4677.6177.79
150 day SMA81.581.6781.86
200 day SMA84.0184.0584.11
Back to top | Use Dark Theme