KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets KanoriaChemicals
Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 83.32 and 85.6
| Daily Target 1 | 82.79 |
| Daily Target 2 | 83.85 |
| Daily Target 3 | 85.066666666667 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 87.35 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 84.92 (-1.58%) | 86.28 | 84.00 - 86.28 | 0.7079 times | Thu 21 August 2025 | 86.28 (0.22%) | 86.10 | 85.09 - 87.00 | 0.9339 times | Wed 20 August 2025 | 86.09 (-0.4%) | 87.70 | 85.60 - 88.00 | 1.2852 times | Tue 19 August 2025 | 86.44 (-1.1%) | 88.27 | 85.50 - 89.55 | 1.7578 times | Mon 18 August 2025 | 87.40 (3.81%) | 84.20 | 84.20 - 90.14 | 1.154 times | Thu 14 August 2025 | 84.19 (-1.81%) | 85.80 | 83.01 - 86.01 | 1.8048 times | Wed 13 August 2025 | 85.74 (-0.12%) | 85.90 | 85.70 - 86.74 | 0.5506 times | Tue 12 August 2025 | 85.84 (-1.75%) | 87.40 | 85.80 - 87.40 | 0.7294 times | Mon 11 August 2025 | 87.37 (0.71%) | 86.80 | 86.07 - 88.00 | 0.3797 times | Fri 08 August 2025 | 86.75 (-1.45%) | 88.21 | 86.10 - 88.21 | 0.6967 times | Thu 07 August 2025 | 88.03 (-0.17%) | 88.04 | 87.25 - 91.45 | 2.2462 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 84.46 and 90.6
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 86.353333333333 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 84.92 (0.87%) | 84.20 | 84.00 - 90.14 | 0.7452 times | Thu 14 August 2025 | 84.19 (-2.95%) | 86.80 | 83.01 - 88.00 | 0.4422 times | Fri 08 August 2025 | 86.75 (-3.13%) | 88.87 | 85.50 - 93.00 | 1.0726 times | Fri 01 August 2025 | 89.55 (0.4%) | 89.11 | 88.22 - 94.30 | 1.0815 times | Fri 25 July 2025 | 89.19 (-1.74%) | 90.01 | 88.30 - 93.49 | 0.8783 times | Fri 18 July 2025 | 90.77 (-1.93%) | 92.10 | 89.25 - 93.96 | 0.8763 times | Fri 11 July 2025 | 92.56 (-1.43%) | 94.00 | 88.66 - 95.20 | 1.8633 times | Fri 04 July 2025 | 93.90 (-1.77%) | 95.67 | 92.10 - 97.49 | 0.6959 times | Fri 27 June 2025 | 95.59 (2%) | 93.90 | 90.09 - 97.65 | 1.3968 times | Fri 20 June 2025 | 93.72 (-2.76%) | 96.13 | 92.75 - 96.60 | 0.9479 times | Fri 13 June 2025 | 96.38 (1.57%) | 94.89 | 92.05 - 101.75 | 3.1184 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 78.97 and 88.96
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 86.976666666667 |
| Monthly Target 4 | 90.94 |
| Monthly Target 5 | 96.97 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 84.92 (-5.63%) | 90.00 | 83.01 - 93.00 | 0.2171 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 0.4846 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 0.6938 times | Fri 30 May 2025 | 93.90 (7.22%) | 86.10 | 79.66 - 99.70 | 0.9893 times | Wed 30 April 2025 | 87.58 (16.88%) | 74.01 | 73.01 - 98.95 | 0.9912 times | Fri 28 March 2025 | 74.93 (-3.54%) | 79.55 | 74.00 - 91.59 | 2.4055 times | Fri 28 February 2025 | 77.68 (-26.22%) | 105.01 | 77.00 - 108.50 | 0.5711 times | Fri 31 January 2025 | 105.28 (-6.73%) | 112.96 | 100.10 - 119.80 | 0.7679 times | Tue 31 December 2024 | 112.88 (-4.51%) | 119.51 | 108.40 - 127.00 | 1.2951 times | Fri 29 November 2024 | 118.21 (-5.84%) | 125.99 | 108.00 - 134.47 | 1.5844 times | Thu 31 October 2024 | 125.54 (-12.52%) | 144.90 | 116.50 - 158.00 | 3.3034 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanoriaChemicals in short term and the sell signal is strong.
KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.95 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 86.44 |
| 20 day DMA | 87.8 |
| 35 day DMA | 89.35 |
| 50 day DMA | 90.83 |
| 100 day DMA | 90.2 |
| 150 day DMA | 91.32 |
| 200 day DMA | 97.95 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 86.29 | 86.3 |
| 12 day EMA | 86.66 | 86.98 | 87.11 |
| 20 day EMA | 87.63 | 87.91 | 88.08 |
| 35 day EMA | 89.2 | 89.45 | 89.64 |
| 50 day EMA | 90.8 | 91.04 | 91.23 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 86.08 | 85.97 |
| 12 day SMA | 86.44 | 86.85 | 87.12 |
| 20 day SMA | 87.8 | 88.12 | 88.37 |
| 35 day SMA | 89.35 | 89.58 | 89.79 |
| 50 day SMA | 90.83 | 91.06 | 91.32 |
| 100 day SMA | 90.2 | 90.11 | 90.04 |
| 150 day SMA | 91.32 | 91.48 | 91.6 |
| 200 day SMA | 97.95 | 98.16 | 98.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.