KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 56.62 and 60.99

Daily Target 155.66
Daily Target 257.57
Daily Target 360.03
Daily Target 461.94
Daily Target 564.4

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Fri 27 March 2026 59.48 (-4.77%) 61.50 58.12 - 62.49 1.3273 times
Wed 25 March 2026 62.46 (1.46%) 60.60 60.00 - 64.00 2.0446 times
Tue 24 March 2026 61.56 (3.64%) 59.70 58.55 - 62.30 1.6728 times
Mon 23 March 2026 59.40 (-5.68%) 62.96 58.26 - 62.96 2.0179 times
Fri 20 March 2026 62.98 (4.32%) 61.21 61.21 - 65.00 0.5407 times
Thu 19 March 2026 60.37 (-4.28%) 63.40 60.10 - 63.40 0.765 times
Wed 18 March 2026 63.07 (2.2%) 61.50 61.50 - 63.65 0.4017 times
Tue 17 March 2026 61.71 (2.1%) 60.40 60.20 - 62.20 0.5401 times
Mon 16 March 2026 60.44 (0.07%) 60.70 59.51 - 62.90 0.2327 times
Fri 13 March 2026 60.40 (-2.99%) 62.10 58.15 - 62.94 0.4572 times
Thu 12 March 2026 62.26 (-2.78%) 63.90 61.01 - 63.90 0.2822 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 55.86 and 61.74

Weekly Target 154.65
Weekly Target 257.07
Weekly Target 360.533333333333
Weekly Target 462.95
Weekly Target 566.41

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Fri 27 March 2026 59.48 (-5.56%) 62.96 58.12 - 64.00 2.3775 times
Fri 20 March 2026 62.98 (4.27%) 60.70 59.51 - 65.00 0.8349 times
Fri 13 March 2026 60.40 (-9.1%) 66.20 58.15 - 66.20 0.6909 times
Fri 06 March 2026 66.45 (-3.04%) 63.01 63.01 - 68.50 0.2928 times
Fri 27 February 2026 68.53 (-8.37%) 74.20 66.63 - 75.33 0.6127 times
Fri 20 February 2026 74.79 (-4%) 79.10 73.75 - 80.50 0.438 times
Fri 13 February 2026 77.91 (2.59%) 76.80 74.51 - 80.50 0.9907 times
Fri 06 February 2026 75.94 (9.49%) 68.01 65.30 - 78.30 0.9146 times
Fri 30 January 2026 69.36 (1.21%) 68.30 65.00 - 70.48 0.5437 times
Fri 23 January 2026 68.53 (-2.52%) 70.00 64.77 - 70.90 2.3042 times
Fri 16 January 2026 70.30 (-2.36%) 72.00 70.00 - 73.30 0.4845 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 53.61 and 63.99

Monthly Target 151.65
Monthly Target 255.57
Monthly Target 362.033333333333
Monthly Target 465.95
Monthly Target 572.41

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Fri 27 March 2026 59.48 (-13.21%) 63.01 58.12 - 68.50 1.1111 times
Fri 27 February 2026 68.53 (-1.2%) 68.01 65.30 - 80.50 0.7827 times
Fri 30 January 2026 69.36 (-10.45%) 77.01 64.77 - 78.55 1.5541 times
Wed 31 December 2025 77.45 (2.98%) 76.10 69.50 - 80.50 1.341 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 0.9243 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.8082 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.7006 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.5175 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 0.9296 times
Mon 30 June 2025 96.21 (2.46%) 94.09 90.09 - 101.75 1.3309 times
Fri 30 May 2025 93.90 (7.22%) 86.10 79.66 - 99.70 1.8976 times

monthly chart KanoriaChemicals

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 61.18
12 day DMA 61.51
20 day DMA 63.22
35 day DMA 68.44
50 day DMA 68.59
100 day DMA 72.15
150 day DMA 75.44
200 day DMA 79.46

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9561.6961.31
12 day EMA62.0762.5462.56
20 day EMA63.6864.1264.3
35 day EMA65.6666.0266.23
50 day EMA68.2168.5768.82

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1861.3561.48
12 day SMA61.5161.8461.83
20 day SMA63.2263.7764.23
35 day SMA68.4468.7968.98
50 day SMA68.5968.8169.01
100 day SMA72.1572.3572.51
150 day SMA75.4475.6275.79
200 day SMA79.4679.6379.79
Back to top | Use Dark Theme