Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong Daily Stock price targets for Kanoriachemicals KANORICHEM_BE are 128.72 and 136.61

Daily Target 1122.59
Daily Target 2126.95
Daily Target 3130.47666666667
Daily Target 4134.84
Daily Target 5138.37

Daily price and volume Kanoriachemicals

Date Closing Open Range Volume
Mon 29 June 2026 131.32 (-0.57%) 126.11 126.11 - 134.00 1.9574 times
Thu 25 June 2026 132.07 (4.82%) 126.00 122.00 - 132.30 0.9725 times
Wed 24 June 2026 126.00 (1.03%) 124.50 122.00 - 127.45 0.3695 times
Tue 23 June 2026 124.72 (-1.57%) 129.70 123.50 - 132.00 0.9612 times
Mon 22 June 2026 126.71 (4.96%) 120.70 114.69 - 126.75 2.2196 times
Fri 19 June 2026 120.72 (4.99%) 120.72 119.98 - 120.72 1.497 times
Thu 18 June 2026 114.98 (4.99%) 113.99 113.99 - 114.98 0.5706 times
Wed 17 June 2026 109.51 (5%) 102.00 101.13 - 109.51 0.731 times
Tue 16 June 2026 104.30 (2.57%) 101.69 97.50 - 106.50 0.3928 times
Mon 15 June 2026 101.69 (5%) 100.00 94.01 - 101.69 0.3285 times
Fri 12 June 2026 96.85 (4.88%) 92.34 92.20 - 96.95 0.4169 times

Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 128.72 and 136.61

Weekly Target 1122.59
Weekly Target 2126.95
Weekly Target 3130.47666666667
Weekly Target 4134.84
Weekly Target 5138.37

Weekly price and volumes for Kanoriachemicals

Date Closing Open Range Volume
Mon 29 June 2026 131.32 (-0.57%) 126.11 126.11 - 134.00 0.8231 times
Thu 25 June 2026 132.07 (9.4%) 120.70 114.69 - 132.30 1.9018 times
Fri 19 June 2026 120.72 (24.65%) 100.00 94.01 - 120.72 1.4801 times
Fri 12 June 2026 96.85 (4.53%) 88.61 88.51 - 96.95 0.3241 times
Fri 05 June 2026 92.65 (-6.03%) 95.55 88.99 - 98.54 0.3065 times
Fri 29 May 2026 98.60 (13.16%) 87.15 87.15 - 104.90 0.4296 times
Fri 22 May 2026 87.13 (-23.13%) 114.05 86.54 - 119.00 0.3734 times
Fri 23 April 2021 113.35 (-5.5%) 117.00 110.70 - 121.95 0.4923 times
Fri 16 April 2021 119.95 (1.61%) 117.00 107.50 - 126.10 1.4221 times
Fri 09 April 2021 118.05 (23.48%) 97.60 92.00 - 118.05 2.447 times
Thu 01 April 2021 95.60 (9.57%) 90.95 84.10 - 95.60 0.596 times

weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 109.92 and 155.41

Monthly Target 172.45
Monthly Target 2101.89
Monthly Target 3117.94333333333
Monthly Target 4147.38
Monthly Target 5163.43

Monthly price and volumes Kanoriachemicals

Date Closing Open Range Volume
Mon 29 June 2026 131.32 (33.18%) 95.55 88.51 - 134.00 1.1739 times
Fri 29 May 2026 98.60 (-16.79%) 90.00 86.54 - 104.90 0.1457 times
Mon 26 April 2021 118.50 (30.15%) 90.00 86.50 - 126.10 1.1975 times
Wed 31 March 2021 91.05 (6.8%) 84.00 81.05 - 97.70 1.1335 times
Fri 26 February 2021 85.25 (57.87%) 54.00 51.80 - 88.35 1.7973 times
Fri 29 January 2021 54.00 (0%) 58.00 51.60 - 62.00 0.5521 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Kanoriachemicals

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period DMA value
5 day DMA 128.16
12 day DMA 115.1
20 day DMA 106.4
35 day DMA 105.54
50 day DMA 103.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.11125121.47
12 day EMA118.14115.75112.78
20 day EMA112.35110.35108.07
35 day EMA107.63106.23104.71
50 day EMA105.21104.14103

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.16126.04122.63
12 day SMA115.1111.66108.19
20 day SMA106.4104.76103.2
35 day SMA105.54105.15104.59
50 day SMA103.66102.88102.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme