Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong Daily Stock price targets for Kanoriachemicals KANORICHEM_BE are 192.52 and 202.42

Daily Target 1190.05
Daily Target 2194.99
Daily Target 3199.94666666667
Daily Target 4204.89
Daily Target 5209.85

Daily price and volume Kanoriachemicals

Date Closing Open Range Volume
Tue 29 September 2026 199.94 (-1.29%) 204.90 195.00 - 204.90 0.4539 times
Mon 28 September 2026 202.55 (2.01%) 200.99 190.07 - 206.00 0.7707 times
Fri 25 September 2026 198.55 (3.77%) 191.10 183.05 - 199.90 0.8769 times
Thu 24 September 2026 191.33 (4.99%) 182.50 178.59 - 191.35 1.306 times
Wed 23 September 2026 182.24 (5%) 176.60 168.55 - 182.24 0.9243 times
Tue 22 September 2026 173.57 (-3.59%) 180.80 171.20 - 180.98 0.5549 times
Mon 21 September 2026 180.03 (-2.22%) 183.00 176.05 - 188.00 0.6115 times
Fri 18 September 2026 184.11 (-0.88%) 180.25 176.46 - 188.00 0.7889 times
Thu 17 September 2026 185.74 (-0.66%) 189.00 177.65 - 191.45 0.9306 times
Wed 16 September 2026 186.97 (4.97%) 187.02 169.50 - 187.02 2.7822 times
Tue 15 September 2026 178.12 (5%) 178.12 178.12 - 178.12 0.877 times

Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 187.04 and 202.97

Weekly Target 1182.74
Weekly Target 2191.34
Weekly Target 3198.67
Weekly Target 4207.27
Weekly Target 5214.6

Weekly price and volumes for Kanoriachemicals

Date Closing Open Range Volume
Tue 29 September 2026 199.94 (0.7%) 200.99 190.07 - 206.00 0.4256 times
Fri 25 September 2026 198.55 (7.84%) 183.00 168.55 - 199.90 1.4854 times
Fri 18 September 2026 184.11 (8.53%) 178.12 169.50 - 191.45 1.8694 times
Fri 11 September 2026 169.64 (9.05%) 153.05 152.80 - 180.99 1.4525 times
Fri 04 September 2026 155.56 (-2.32%) 159.99 150.05 - 161.00 0.8055 times
Fri 28 August 2026 159.25 (3.48%) 153.45 150.10 - 163.45 1.0022 times
Fri 21 August 2026 153.89 (1.05%) 154.40 145.65 - 155.50 0.6312 times
Fri 14 August 2026 152.29 (1.74%) 151.00 146.10 - 161.83 1.0185 times
Fri 07 August 2026 149.69 (5.13%) 140.99 139.00 - 156.99 0.4676 times
Fri 31 July 2026 142.38 (-11.98%) 162.40 136.03 - 162.45 0.8422 times
Fri 24 July 2026 161.75 (14.2%) 143.50 137.00 - 164.60 1.3863 times

weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 175 and 230.95

Monthly Target 1129.38
Monthly Target 2164.66
Monthly Target 3185.33
Monthly Target 4220.61
Monthly Target 5241.28

Monthly price and volumes Kanoriachemicals

Date Closing Open Range Volume
Tue 29 September 2026 199.94 (25.69%) 158.99 150.05 - 206.00 1.4902 times
Mon 31 August 2026 159.08 (11.73%) 140.99 139.00 - 163.45 0.8144 times
Fri 31 July 2026 142.38 (6.23%) 134.03 122.10 - 164.60 1.2122 times
Tue 30 June 2026 134.03 (35.93%) 95.55 88.51 - 136.25 1.1636 times
Fri 29 May 2026 98.60 (-16.79%) 90.00 86.54 - 104.90 0.1304 times
Mon 26 April 2021 118.50 (30.15%) 90.00 86.50 - 126.10 1.0718 times
Wed 31 March 2021 91.05 (6.8%) 84.00 81.05 - 97.70 1.0145 times
Fri 26 February 2021 85.25 (57.87%) 54.00 51.80 - 88.35 1.6086 times
Fri 29 January 2021 54.00 (0%) 58.00 51.60 - 62.00 0.4942 times
Wed 30 September 2026 (0%) - 0 times

monthly chart Kanoriachemicals

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period DMA value
5 day DMA 194.92
12 day DMA 186.07
20 day DMA 175.56
35 day DMA 166.98
50 day DMA 162.28
100 day DMA 138.04
150 day DMA 119.39
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.44193.19188.51
12 day EMA186.58184.15180.81
20 day EMA179.57177.43174.79
35 day EMA171169.3167.34
50 day EMA163.54162.05160.4

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA194.92189.65185.14
12 day SMA186.07184181.02
20 day SMA175.56173.52171.35
35 day SMA166.98165.67164.16
50 day SMA162.28161.21159.99
100 day SMA138.04137.17136.32
150 day SMA119.39118.43117.47
200 day SMA
Back to top | Use Dark Theme