Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 187.21 and 194.96
| Daily Target 1 | 181.39 |
| Daily Target 2 | 185.28 |
| Daily Target 3 | 189.14 |
| Daily Target 4 | 193.03 |
| Daily Target 5 | 196.89 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 189.17 (-0.27%) | 187.11 | 185.25 - 193.00 | 0.7193 times | Thu 25 June 2026 | 189.69 (-1.26%) | 198.80 | 188.89 - 200.00 | 1.0771 times | Wed 24 June 2026 | 192.11 (1.91%) | 188.00 | 182.00 - 203.00 | 1.9036 times | Tue 23 June 2026 | 188.51 (-0.44%) | 194.95 | 187.00 - 194.95 | 0.4098 times | Mon 22 June 2026 | 189.35 (-0.67%) | 191.00 | 187.00 - 195.99 | 1.1736 times | Fri 19 June 2026 | 190.62 (-0.79%) | 191.95 | 189.01 - 192.00 | 0.1203 times | Thu 18 June 2026 | 192.13 (0.62%) | 190.10 | 186.52 - 194.30 | 0.2879 times | Wed 17 June 2026 | 190.95 (-0.63%) | 192.16 | 187.00 - 192.50 | 0.1566 times | Tue 16 June 2026 | 192.16 (4.26%) | 186.85 | 183.95 - 195.50 | 1.534 times | Mon 15 June 2026 | 184.31 (-1.33%) | 187.90 | 180.62 - 190.79 | 2.6178 times | Fri 12 June 2026 | 186.79 (-1.24%) | 192.06 | 185.12 - 195.00 | 1.8279 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 187.21 and 194.96
| Weekly Target 1 | 181.39 |
| Weekly Target 2 | 185.28 |
| Weekly Target 3 | 189.14 |
| Weekly Target 4 | 193.03 |
| Weekly Target 5 | 196.89 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 189.17 (-0.27%) | 187.11 | 185.25 - 193.00 | 0.0839 times | Thu 25 June 2026 | 189.69 (-0.49%) | 191.00 | 182.00 - 203.00 | 0.5325 times | Fri 19 June 2026 | 190.62 (2.05%) | 187.90 | 180.62 - 195.50 | 0.5503 times | Fri 12 June 2026 | 186.79 (-6.23%) | 199.00 | 185.12 - 202.79 | 0.6809 times | Fri 05 June 2026 | 199.20 (-0.43%) | 199.00 | 182.85 - 202.00 | 1.0738 times | Fri 29 May 2026 | 200.07 (-3.1%) | 207.00 | 196.34 - 215.07 | 0.7865 times | Fri 22 May 2026 | 206.48 (3.29%) | 199.90 | 185.00 - 211.88 | 0.8716 times | Fri 15 May 2026 | 199.90 (-7.54%) | 215.00 | 198.00 - 221.88 | 1.4589 times | Fri 08 May 2026 | 216.19 (2.87%) | 212.50 | 203.66 - 227.00 | 1.7596 times | Thu 30 April 2026 | 210.16 (1.34%) | 213.70 | 198.66 - 215.00 | 2.2021 times | Fri 24 April 2026 | 207.39 (2.51%) | 205.00 | 183.80 - 210.00 | 0.7619 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 173.71 and 196.09
| Monthly Target 1 | 168.55 |
| Monthly Target 2 | 178.86 |
| Monthly Target 3 | 190.93 |
| Monthly Target 4 | 201.24 |
| Monthly Target 5 | 213.31 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 189.17 (-5.45%) | 199.00 | 180.62 - 203.00 | 0.8447 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 1.41 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 1.157 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.7738 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 1.3548 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.5082 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.8703 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.8949 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.563 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 1.6234 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.1041 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 189.77 |
| 12 day DMA | 189.58 |
| 20 day DMA | 191.23 |
| 35 day DMA | 197.12 |
| 50 day DMA | 199.59 |
| 100 day DMA | 191.49 |
| 150 day DMA | 190.23 |
| 200 day DMA | 195.97 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.88 | 190.24 | 190.52 |
| 12 day EMA | 190.79 | 191.09 | 191.34 |
| 20 day EMA | 192.34 | 192.67 | 192.98 |
| 35 day EMA | 194.62 | 194.94 | 195.25 |
| 50 day EMA | 197.64 | 197.99 | 198.33 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.77 | 190.06 | 190.54 |
| 12 day SMA | 189.58 | 189.87 | 190.41 |
| 20 day SMA | 191.23 | 191.77 | 192.2 |
| 35 day SMA | 197.12 | 198 | 198.59 |
| 50 day SMA | 199.59 | 199.62 | 199.57 |
| 100 day SMA | 191.49 | 191.32 | 191.22 |
| 150 day SMA | 190.23 | 190.32 | 190.44 |
| 200 day SMA | 195.97 | 196.09 | 196.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.