Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 235.05 and 253.6
| Daily Target 1 | 231.67 |
| Daily Target 2 | 238.43 |
| Daily Target 3 | 250.21666666667 |
| Daily Target 4 | 256.98 |
| Daily Target 5 | 268.77 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 245.20 (-2.27%) | 261.85 | 243.45 - 262.00 | 0.6538 times | Mon 28 September 2026 | 250.90 (-2.54%) | 252.60 | 250.00 - 257.30 | 0.3398 times | Fri 25 September 2026 | 257.45 (-1.92%) | 259.60 | 251.00 - 265.55 | 0.747 times | Thu 24 September 2026 | 262.50 (2.12%) | 256.45 | 256.30 - 274.95 | 2.3983 times | Wed 23 September 2026 | 257.05 (-3.64%) | 268.90 | 252.85 - 276.60 | 1.0978 times | Tue 22 September 2026 | 266.75 (4.69%) | 256.75 | 252.10 - 268.80 | 1.287 times | Mon 21 September 2026 | 254.80 (3.54%) | 243.00 | 238.70 - 259.80 | 0.8819 times | Fri 18 September 2026 | 246.10 (-5.26%) | 262.35 | 243.90 - 262.35 | 1.0143 times | Thu 17 September 2026 | 259.75 (-2.29%) | 260.00 | 257.10 - 267.95 | 0.5354 times | Wed 16 September 2026 | 265.85 (8.07%) | 247.50 | 243.15 - 270.00 | 1.0447 times | Tue 15 September 2026 | 246.00 (-7.03%) | 264.60 | 241.30 - 264.60 | 0.934 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 235.05 and 253.6
| Weekly Target 1 | 231.67 |
| Weekly Target 2 | 238.43 |
| Weekly Target 3 | 250.21666666667 |
| Weekly Target 4 | 256.98 |
| Weekly Target 5 | 268.77 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 245.20 (-4.76%) | 252.60 | 243.45 - 262.00 | 0.0965 times | Fri 25 September 2026 | 257.45 (4.61%) | 243.00 | 238.70 - 276.60 | 0.6229 times | Fri 18 September 2026 | 246.10 (-6.99%) | 264.60 | 241.30 - 270.00 | 0.3428 times | Fri 11 September 2026 | 264.60 (5.76%) | 253.00 | 233.55 - 277.45 | 0.5958 times | Fri 04 September 2026 | 250.20 (-8.12%) | 274.34 | 247.90 - 274.34 | 0.2845 times | Fri 28 August 2026 | 272.32 (4.37%) | 261.50 | 260.32 - 283.14 | 0.9329 times | Fri 21 August 2026 | 260.91 (3.87%) | 253.19 | 240.50 - 281.44 | 2.0471 times | Fri 14 August 2026 | 251.18 (20.13%) | 209.10 | 203.00 - 264.01 | 4.1905 times | Fri 07 August 2026 | 209.09 (0.95%) | 209.99 | 205.00 - 219.65 | 0.2271 times | Fri 31 July 2026 | 207.13 (-6.38%) | 229.00 | 206.12 - 229.90 | 0.66 times | Fri 24 July 2026 | 221.25 (10.91%) | 199.49 | 194.00 - 241.00 | 2.1469 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 217.43 and 261.33
| Monthly Target 1 | 208.17 |
| Monthly Target 2 | 226.68 |
| Monthly Target 3 | 252.06666666667 |
| Monthly Target 4 | 270.58 |
| Monthly Target 5 | 295.97 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 245.20 (-8.41%) | 269.90 | 233.55 - 277.45 | 0.889 times | Mon 31 August 2026 | 267.71 (29.25%) | 209.99 | 203.00 - 283.14 | 3.4966 times | Fri 31 July 2026 | 207.13 (6.67%) | 197.00 | 186.26 - 241.00 | 1.6943 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 0.5051 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 0.7927 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 0.6505 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.435 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.7617 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.2857 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.4893 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.5031 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 254.62 |
| 12 day DMA | 256.41 |
| 20 day DMA | 254.22 |
| 35 day DMA | 256 |
| 50 day DMA | 242.47 |
| 100 day DMA | 220.05 |
| 150 day DMA | 208.76 |
| 200 day DMA | 202.82 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.5 | 256.15 | 258.78 |
| 12 day EMA | 254.65 | 256.37 | 257.37 |
| 20 day EMA | 254.05 | 254.98 | 255.41 |
| 35 day EMA | 246.52 | 246.6 | 246.35 |
| 50 day EMA | 240.02 | 239.81 | 239.36 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.62 | 258.93 | 259.71 |
| 12 day SMA | 256.41 | 256.95 | 257 |
| 20 day SMA | 254.22 | 255.35 | 256.42 |
| 35 day SMA | 256 | 254.86 | 253.67 |
| 50 day SMA | 242.47 | 241.65 | 240.62 |
| 100 day SMA | 220.05 | 219.7 | 219.29 |
| 150 day SMA | 208.76 | 208.46 | 208.14 |
| 200 day SMA | 202.82 | 202.6 | 202.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.