Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 167.11 and 176.52
| Daily Target 1 | 165.39 |
| Daily Target 2 | 168.82 |
| Daily Target 3 | 174.79666666667 |
| Daily Target 4 | 178.23 |
| Daily Target 5 | 184.21 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.26 (-4.09%) | 175.01 | 171.36 - 180.77 | 0.5317 times | Wed 28 January 2026 | 179.61 (5.9%) | 168.00 | 168.00 - 180.88 | 0.7889 times | Tue 27 January 2026 | 169.61 (-4.19%) | 179.70 | 165.00 - 182.41 | 0.5163 times | Fri 23 January 2026 | 177.02 (-2.25%) | 181.09 | 174.93 - 181.09 | 0.358 times | Thu 22 January 2026 | 181.09 (1.3%) | 176.45 | 172.37 - 182.98 | 0.8794 times | Wed 21 January 2026 | 178.77 (11.75%) | 159.98 | 159.98 - 183.00 | 3.7637 times | Tue 20 January 2026 | 159.97 (-4.9%) | 167.94 | 155.25 - 168.64 | 1.0327 times | Mon 19 January 2026 | 168.22 (-3.26%) | 174.00 | 165.00 - 175.10 | 0.8836 times | Fri 16 January 2026 | 173.88 (2.03%) | 171.35 | 167.96 - 174.99 | 0.4434 times | Wed 14 January 2026 | 170.42 (2.27%) | 165.62 | 163.50 - 171.90 | 0.8024 times | Tue 13 January 2026 | 166.63 (2.08%) | 167.27 | 161.00 - 176.99 | 0.4006 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 159.93 and 177.34
| Weekly Target 1 | 155.81 |
| Weekly Target 2 | 164.04 |
| Weekly Target 3 | 173.22333333333 |
| Weekly Target 4 | 181.45 |
| Weekly Target 5 | 190.63 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.26 (-2.69%) | 179.70 | 165.00 - 182.41 | 0.3735 times | Fri 23 January 2026 | 177.02 (1.81%) | 174.00 | 155.25 - 183.00 | 1.4067 times | Fri 16 January 2026 | 173.88 (1.25%) | 169.71 | 160.25 - 178.90 | 0.5906 times | Fri 09 January 2026 | 171.74 (-2.96%) | 175.94 | 170.20 - 185.11 | 0.9405 times | Fri 02 January 2026 | 176.98 (-1.62%) | 176.00 | 173.61 - 184.50 | 0.6533 times | Fri 26 December 2025 | 179.89 (-7.19%) | 192.00 | 164.99 - 197.99 | 2.4587 times | Fri 19 December 2025 | 193.83 (-2.66%) | 202.81 | 192.13 - 204.00 | 0.6419 times | Fri 12 December 2025 | 199.13 (-0.71%) | 197.81 | 187.46 - 204.00 | 1.3201 times | Fri 05 December 2025 | 200.56 (-1.73%) | 203.00 | 194.60 - 209.00 | 0.8676 times | Fri 28 November 2025 | 204.10 (-3.11%) | 213.00 | 202.39 - 213.00 | 0.747 times | Fri 21 November 2025 | 210.66 (1.91%) | 205.01 | 198.44 - 219.26 | 2.3123 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 148.83 and 178.69
| Monthly Target 1 | 141.01 |
| Monthly Target 2 | 156.64 |
| Monthly Target 3 | 170.87333333333 |
| Monthly Target 4 | 186.5 |
| Monthly Target 5 | 200.73 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.26 (-3.01%) | 176.35 | 155.25 - 185.11 | 0.2659 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.4599 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.4729 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.2975 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.8578 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.055 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.1885 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.658 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.444 times | Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.3006 times | Fri 31 January 2025 | 125.16 (0.48%) | 127.00 | 118.10 - 134.61 | 0.4726 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 175.92 |
| 12 day DMA | 171.73 |
| 20 day DMA | 174.04 |
| 35 day DMA | 181.02 |
| 50 day DMA | 187.7 |
| 100 day DMA | 200.44 |
| 150 day DMA | 179.74 |
| 200 day DMA | 165.91 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.37 | 175.42 | 173.33 |
| 12 day EMA | 174.2 | 174.55 | 173.63 |
| 20 day EMA | 175.97 | 176.36 | 176.02 |
| 35 day EMA | 181.52 | 182.06 | 182.2 |
| 50 day EMA | 188.04 | 188.68 | 189.05 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.92 | 177.22 | 173.29 |
| 12 day SMA | 171.73 | 171.68 | 171.56 |
| 20 day SMA | 174.04 | 174.17 | 174.27 |
| 35 day SMA | 181.02 | 181.64 | 182.24 |
| 50 day SMA | 187.7 | 188.33 | 188.87 |
| 100 day SMA | 200.44 | 200.86 | 201.18 |
| 150 day SMA | 179.74 | 179.38 | 178.99 |
| 200 day SMA | 165.91 | 165.67 | 165.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.