Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 200.67 and 208.26
| Daily Target 1 | 199.25 |
| Daily Target 2 | 202.08 |
| Daily Target 3 | 206.84333333333 |
| Daily Target 4 | 209.67 |
| Daily Target 5 | 214.43 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 204.90 (-3.54%) | 210.08 | 204.02 - 211.61 | 1.0919 times | Thu 25 June 2026 | 212.41 (-0.91%) | 216.60 | 210.30 - 218.82 | 0.7524 times | Wed 24 June 2026 | 214.37 (-0.56%) | 215.58 | 213.00 - 215.79 | 0.2246 times | Tue 23 June 2026 | 215.58 (0.11%) | 215.35 | 213.68 - 217.03 | 0.6606 times | Mon 22 June 2026 | 215.35 (2%) | 212.00 | 212.00 - 216.95 | 0.6381 times | Fri 19 June 2026 | 211.13 (0.8%) | 210.00 | 208.47 - 214.43 | 1.3499 times | Thu 18 June 2026 | 209.46 (-0.78%) | 212.50 | 208.39 - 212.50 | 0.8897 times | Wed 17 June 2026 | 211.11 (-2.12%) | 217.39 | 209.16 - 219.24 | 1.1047 times | Tue 16 June 2026 | 215.68 (-0.36%) | 217.70 | 215.30 - 219.90 | 0.8008 times | Mon 15 June 2026 | 216.45 (-0.02%) | 220.00 | 214.56 - 221.45 | 2.4871 times | Fri 12 June 2026 | 216.50 (0.21%) | 220.50 | 213.60 - 220.50 | 0.5426 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 200.67 and 208.26
| Weekly Target 1 | 199.25 |
| Weekly Target 2 | 202.08 |
| Weekly Target 3 | 206.84333333333 |
| Weekly Target 4 | 209.67 |
| Weekly Target 5 | 214.43 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 204.90 (-3.54%) | 210.08 | 204.02 - 211.61 | 0.1776 times | Thu 25 June 2026 | 212.41 (0.61%) | 212.00 | 210.30 - 218.82 | 0.3701 times | Fri 19 June 2026 | 211.13 (-2.48%) | 220.00 | 208.39 - 221.45 | 1.0786 times | Fri 12 June 2026 | 216.50 (2.66%) | 206.85 | 206.85 - 220.50 | 0.7134 times | Fri 05 June 2026 | 210.89 (-3.29%) | 220.30 | 209.66 - 220.30 | 0.251 times | Fri 29 May 2026 | 218.06 (0.06%) | 219.30 | 215.94 - 225.40 | 0.5566 times | Fri 22 May 2026 | 217.94 (-1.86%) | 222.00 | 212.02 - 223.49 | 0.7903 times | Fri 15 May 2026 | 222.07 (0.78%) | 219.00 | 212.33 - 224.45 | 1.6834 times | Fri 08 May 2026 | 220.35 (11.75%) | 198.00 | 192.91 - 223.49 | 4.1531 times | Thu 30 April 2026 | 197.19 (0.02%) | 197.15 | 192.84 - 202.30 | 0.2259 times | Fri 24 April 2026 | 197.15 (-2.92%) | 205.01 | 195.46 - 208.59 | 0.6249 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 195.75 and 213.18
| Monthly Target 1 | 192.69 |
| Monthly Target 2 | 198.8 |
| Monthly Target 3 | 210.12333333333 |
| Monthly Target 4 | 216.23 |
| Monthly Target 5 | 227.55 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 204.90 (-6.04%) | 220.30 | 204.02 - 221.45 | 0.681 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 1.8883 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.6328 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.3009 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.2689 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.3906 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.7686 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.8119 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.8113 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.4459 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 0.9538 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 212.52 |
| 12 day DMA | 213.25 |
| 20 day DMA | 213.17 |
| 35 day DMA | 215.25 |
| 50 day DMA | 210.98 |
| 100 day DMA | 202.21 |
| 150 day DMA | 211.92 |
| 200 day DMA | 220.99 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.65 | 213.53 | 214.09 |
| 12 day EMA | 212.33 | 213.68 | 213.91 |
| 20 day EMA | 212.74 | 213.56 | 213.68 |
| 35 day EMA | 210.92 | 211.27 | 211.2 |
| 50 day EMA | 209.38 | 209.56 | 209.44 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.52 | 213.77 | 213.18 |
| 12 day SMA | 213.25 | 214.04 | 213.82 |
| 20 day SMA | 213.17 | 213.82 | 214.12 |
| 35 day SMA | 215.25 | 215.44 | 215.13 |
| 50 day SMA | 210.98 | 210.8 | 210.33 |
| 100 day SMA | 202.21 | 202.41 | 202.55 |
| 150 day SMA | 211.92 | 212.2 | 212.45 |
| 200 day SMA | 220.99 | 221.19 | 221.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.