Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 173.67 and 180.37
| Daily Target 1 | 172.4 |
| Daily Target 2 | 174.94 |
| Daily Target 3 | 179.1 |
| Daily Target 4 | 181.64 |
| Daily Target 5 | 185.8 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.48 (-1.74%) | 181.52 | 176.56 - 183.26 | 0.7351 times | Fri 25 September 2026 | 180.63 (0.68%) | 179.41 | 177.35 - 181.40 | 0.7459 times | Thu 24 September 2026 | 179.41 (-1.74%) | 182.58 | 179.01 - 182.91 | 0.713 times | Wed 23 September 2026 | 182.58 (0.88%) | 181.99 | 181.30 - 185.00 | 0.7156 times | Tue 22 September 2026 | 180.98 (-0.71%) | 183.00 | 180.06 - 183.83 | 0.6312 times | Mon 21 September 2026 | 182.27 (-0.92%) | 183.96 | 181.78 - 183.96 | 0.5085 times | Fri 18 September 2026 | 183.96 (-0.13%) | 183.73 | 181.60 - 185.10 | 3.2683 times | Thu 17 September 2026 | 184.20 (-0.33%) | 184.65 | 183.00 - 186.40 | 0.6593 times | Wed 16 September 2026 | 184.81 (0.97%) | 183.03 | 181.06 - 185.98 | 1.3498 times | Tue 15 September 2026 | 183.03 (-2.95%) | 189.24 | 182.20 - 190.02 | 0.6733 times | Fri 11 September 2026 | 188.60 (-1.31%) | 189.39 | 187.30 - 189.54 | 0.5807 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 173.67 and 180.37
| Weekly Target 1 | 172.4 |
| Weekly Target 2 | 174.94 |
| Weekly Target 3 | 179.1 |
| Weekly Target 4 | 181.64 |
| Weekly Target 5 | 185.8 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.48 (-1.74%) | 181.52 | 176.56 - 183.26 | 0.1016 times | Fri 25 September 2026 | 180.63 (-1.81%) | 183.96 | 177.35 - 185.00 | 0.4582 times | Fri 18 September 2026 | 183.96 (-2.46%) | 189.24 | 181.06 - 190.02 | 0.8227 times | Fri 11 September 2026 | 188.60 (-2.88%) | 193.85 | 187.03 - 196.90 | 0.5974 times | Fri 04 September 2026 | 194.20 (-0.8%) | 197.00 | 191.05 - 197.79 | 2.1157 times | Fri 28 August 2026 | 195.77 (-4.9%) | 205.75 | 194.93 - 208.05 | 0.509 times | Fri 21 August 2026 | 205.85 (0.54%) | 205.60 | 198.71 - 207.64 | 0.5606 times | Fri 14 August 2026 | 204.75 (-3.58%) | 212.02 | 204.10 - 218.44 | 0.9542 times | Fri 07 August 2026 | 212.35 (7.93%) | 197.19 | 197.19 - 215.72 | 2.6895 times | Fri 31 July 2026 | 196.74 (1.84%) | 196.68 | 194.80 - 206.60 | 1.1911 times | Fri 24 July 2026 | 193.19 (-4.02%) | 200.88 | 191.07 - 203.83 | 0.5927 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 166.85 and 187.2
| Monthly Target 1 | 163.3 |
| Monthly Target 2 | 170.39 |
| Monthly Target 3 | 183.65 |
| Monthly Target 4 | 190.74 |
| Monthly Target 5 | 204 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.48 (-7.95%) | 192.90 | 176.56 - 196.91 | 0.6481 times | Mon 31 August 2026 | 192.81 (-2%) | 197.19 | 192.02 - 218.44 | 0.7799 times | Fri 31 July 2026 | 196.74 (-3.59%) | 205.12 | 191.07 - 216.49 | 0.5238 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.8082 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.1874 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.733 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.5069 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.4699 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4524 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.8904 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9405 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 180.22 |
| 12 day DMA | 183.26 |
| 20 day DMA | 187.48 |
| 35 day DMA | 194.65 |
| 50 day DMA | 196.75 |
| 100 day DMA | 204.42 |
| 150 day DMA | 199.38 |
| 200 day DMA | 206.12 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.11 | 181.43 | 181.83 |
| 12 day EMA | 183.45 | 184.54 | 185.25 |
| 20 day EMA | 186.78 | 187.76 | 188.51 |
| 35 day EMA | 191.06 | 191.86 | 192.52 |
| 50 day EMA | 195.44 | 196.17 | 196.8 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.22 | 181.17 | 181.84 |
| 12 day SMA | 183.26 | 184.4 | 185.46 |
| 20 day SMA | 187.48 | 188.4 | 189.29 |
| 35 day SMA | 194.65 | 195.65 | 196.52 |
| 50 day SMA | 196.75 | 197.22 | 197.63 |
| 100 day SMA | 204.42 | 204.59 | 204.75 |
| 150 day SMA | 199.38 | 199.55 | 199.68 |
| 200 day SMA | 206.12 | 206.38 | 206.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.