KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 242.25 and 247.07
| Daily Target 1 | 238.38 |
| Daily Target 2 | 241.29 |
| Daily Target 3 | 243.19666666667 |
| Daily Target 4 | 246.11 |
| Daily Target 5 | 248.02 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 244.21 (0.55%) | 243.05 | 240.28 - 245.10 | 3.0904 times | Tue 19 August 2025 | 242.87 (2.54%) | 238.10 | 235.49 - 243.95 | 0.5125 times | Mon 18 August 2025 | 236.86 (0.6%) | 237.50 | 236.04 - 238.65 | 2.4793 times | Thu 14 August 2025 | 235.45 (-0.44%) | 238.40 | 235.00 - 239.18 | 0.2042 times | Wed 13 August 2025 | 236.48 (-0.79%) | 238.44 | 235.83 - 239.61 | 0.3032 times | Tue 12 August 2025 | 238.36 (1.42%) | 235.00 | 233.77 - 239.59 | 1.3345 times | Mon 11 August 2025 | 235.02 (0.91%) | 233.33 | 230.71 - 235.60 | 0.5359 times | Fri 08 August 2025 | 232.89 (-0.21%) | 233.40 | 232.15 - 234.49 | 0.2244 times | Thu 07 August 2025 | 233.37 (-0.65%) | 235.49 | 231.91 - 237.60 | 0.4737 times | Wed 06 August 2025 | 234.90 (-3%) | 243.40 | 234.13 - 243.60 | 0.8419 times | Tue 05 August 2025 | 242.17 (-0.74%) | 245.00 | 240.88 - 245.00 | 0.5375 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 239.85 and 249.46
| Weekly Target 1 | 231.99 |
| Weekly Target 2 | 238.1 |
| Weekly Target 3 | 241.6 |
| Weekly Target 4 | 247.71 |
| Weekly Target 5 | 251.21 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 244.21 (3.72%) | 237.50 | 235.49 - 245.10 | 2.5334 times | Thu 14 August 2025 | 235.45 (1.1%) | 233.33 | 230.71 - 239.61 | 0.9904 times | Fri 08 August 2025 | 232.89 (-6.86%) | 250.00 | 231.91 - 250.59 | 1.1828 times | Fri 01 August 2025 | 250.05 (2.08%) | 246.20 | 240.00 - 251.01 | 0.8535 times | Fri 25 July 2025 | 244.95 (-1.27%) | 248.60 | 244.05 - 250.05 | 0.6054 times | Fri 18 July 2025 | 248.10 (0.75%) | 247.50 | 244.50 - 250.80 | 0.5866 times | Fri 11 July 2025 | 246.25 (-1.52%) | 249.30 | 245.70 - 253.95 | 0.7122 times | Fri 04 July 2025 | 250.05 (0.79%) | 248.70 | 247.30 - 253.60 | 0.9068 times | Fri 27 June 2025 | 248.10 (3.46%) | 236.85 | 235.20 - 249.00 | 0.8308 times | Fri 20 June 2025 | 239.80 (-1.09%) | 242.50 | 237.40 - 247.40 | 0.7981 times | Fri 13 June 2025 | 242.45 (-2.69%) | 248.50 | 241.00 - 255.85 | 1.095 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 227.31 and 247.61
| Monthly Target 1 | 221.68 |
| Monthly Target 2 | 232.94 |
| Monthly Target 3 | 241.97666666667 |
| Monthly Target 4 | 253.24 |
| Monthly Target 5 | 262.28 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 244.21 (-0.28%) | 244.30 | 230.71 - 251.01 | 0.9602 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.5544 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.6695 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6967 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.884 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.9142 times | Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 1.2666 times | Fri 31 January 2025 | 233.10 (-12.04%) | 265.00 | 230.55 - 266.35 | 1.5568 times | Tue 31 December 2024 | 265.00 (-5.68%) | 281.00 | 255.50 - 286.50 | 1.3782 times | Fri 29 November 2024 | 280.95 (-1.46%) | 287.95 | 252.75 - 289.65 | 1.1196 times | Thu 31 October 2024 | 285.10 (-7.88%) | 310.00 | 265.75 - 313.50 | 1.7668 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 239.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.98
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 252 and lower is at 231, while middle bands are at 236 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.08 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 239.17 |
| 12 day DMA | 238.05 |
| 20 day DMA | 241.06 |
| 35 day DMA | 244.29 |
| 50 day DMA | 244.44 |
| 100 day DMA | 249.31 |
| 150 day DMA | 245.13 |
| 200 day DMA | 250.89 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.48 | 238.62 | 236.5 |
| 12 day EMA | 239.82 | 239.02 | 238.32 |
| 20 day EMA | 240.87 | 240.52 | 240.27 |
| 35 day EMA | 242.42 | 242.31 | 242.28 |
| 50 day EMA | 244.41 | 244.42 | 244.48 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.17 | 238 | 236.43 |
| 12 day SMA | 238.05 | 238.53 | 238.7 |
| 20 day SMA | 241.06 | 241.17 | 241.41 |
| 35 day SMA | 244.29 | 244.46 | 244.73 |
| 50 day SMA | 244.44 | 244.63 | 244.78 |
| 100 day SMA | 249.31 | 249.24 | 249.25 |
| 150 day SMA | 245.13 | 245.19 | 245.29 |
| 200 day SMA | 250.89 | 251.1 | 251.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.