Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 224.9 and 227.29
| Daily Target 1 | 224.17 |
| Daily Target 2 | 225.63 |
| Daily Target 3 | 226.56333333333 |
| Daily Target 4 | 228.02 |
| Daily Target 5 | 228.95 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 227.08 (-0.11%) | 227.32 | 225.11 - 227.50 | 1.0033 times | Thu 22 January 2026 | 227.32 (-0.82%) | 229.21 | 226.30 - 229.85 | 0.7307 times | Wed 21 January 2026 | 229.21 (1.04%) | 226.80 | 221.80 - 230.98 | 1.8738 times | Tue 20 January 2026 | 226.85 (-2.53%) | 232.00 | 225.00 - 232.25 | 1.3887 times | Mon 19 January 2026 | 232.74 (0.57%) | 230.00 | 229.01 - 234.19 | 0.8727 times | Fri 16 January 2026 | 231.43 (-2.16%) | 236.50 | 230.50 - 236.50 | 0.8528 times | Wed 14 January 2026 | 236.55 (1.85%) | 232.23 | 231.23 - 237.81 | 0.8368 times | Tue 13 January 2026 | 232.26 (0.7%) | 230.20 | 230.20 - 234.70 | 0.7161 times | Mon 12 January 2026 | 230.64 (-0.78%) | 233.63 | 229.20 - 234.69 | 0.8125 times | Fri 09 January 2026 | 232.46 (-0.91%) | 233.50 | 231.12 - 237.08 | 0.9126 times | Thu 08 January 2026 | 234.59 (-1.37%) | 237.86 | 233.32 - 238.60 | 0.9421 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 218.25 and 230.64
| Weekly Target 1 | 215.3 |
| Weekly Target 2 | 221.19 |
| Weekly Target 3 | 227.69 |
| Weekly Target 4 | 233.58 |
| Weekly Target 5 | 240.08 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 227.08 (-1.88%) | 230.00 | 221.80 - 234.19 | 0.7016 times | Fri 16 January 2026 | 231.43 (-0.44%) | 233.63 | 229.20 - 237.81 | 0.3847 times | Fri 09 January 2026 | 232.46 (-3.58%) | 240.00 | 231.12 - 241.08 | 0.5525 times | Fri 02 January 2026 | 241.08 (1.54%) | 235.10 | 231.25 - 241.78 | 0.7031 times | Fri 26 December 2025 | 237.42 (6.48%) | 223.00 | 222.70 - 264.00 | 1.7612 times | Fri 19 December 2025 | 222.98 (-0.23%) | 223.50 | 220.10 - 227.30 | 0.5812 times | Fri 12 December 2025 | 223.50 (-2.02%) | 229.75 | 218.89 - 229.75 | 1.3027 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 1.3277 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 1.1484 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.5369 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.5866 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 214.45 and 234.43
| Monthly Target 1 | 210.24 |
| Monthly Target 2 | 218.66 |
| Monthly Target 3 | 230.22 |
| Monthly Target 4 | 238.64 |
| Monthly Target 5 | 250.2 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 227.08 (-3.55%) | 236.00 | 221.80 - 241.78 | 0.4064 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 1.1406 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.2049 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.204 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.1457 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4155 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4908 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.5927 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6168 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.7826 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.8093 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 228.64 |
| 12 day DMA | 231.58 |
| 20 day DMA | 234.03 |
| 35 day DMA | 230.28 |
| 50 day DMA | 232.72 |
| 100 day DMA | 240.28 |
| 150 day DMA | 241.3 |
| 200 day DMA | 244.76 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.63 | 229.41 | 230.46 |
| 12 day EMA | 230.79 | 231.47 | 232.22 |
| 20 day EMA | 231.69 | 232.17 | 232.68 |
| 35 day EMA | 233.22 | 233.58 | 233.95 |
| 50 day EMA | 233.37 | 233.63 | 233.89 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.64 | 229.51 | 231.36 |
| 12 day SMA | 231.58 | 232.68 | 233.68 |
| 20 day SMA | 234.03 | 234.79 | 234.63 |
| 35 day SMA | 230.28 | 230.44 | 230.54 |
| 50 day SMA | 232.72 | 233.09 | 233.42 |
| 100 day SMA | 240.28 | 240.41 | 240.52 |
| 150 day SMA | 241.3 | 241.41 | 241.52 |
| 200 day SMA | 244.76 | 244.84 | 244.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.