Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 321.53 and 332.28
| Daily Target 1 | 319.43 |
| Daily Target 2 | 323.62 |
| Daily Target 3 | 330.18333333333 |
| Daily Target 4 | 334.37 |
| Daily Target 5 | 340.93 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 327.80 (-2.51%) | 336.25 | 326.00 - 336.75 | 0.8311 times | Thu 14 May 2026 | 336.25 (0.98%) | 333.00 | 330.00 - 339.00 | 0.9294 times | Wed 13 May 2026 | 333.00 (-1.76%) | 338.10 | 329.10 - 338.95 | 1.1097 times | Tue 12 May 2026 | 338.95 (-0.04%) | 342.00 | 338.00 - 342.00 | 0.8365 times | Mon 11 May 2026 | 339.10 (-1.06%) | 347.95 | 337.00 - 348.00 | 0.9531 times | Fri 08 May 2026 | 342.75 (0.57%) | 347.00 | 340.35 - 347.00 | 0.9378 times | Thu 07 May 2026 | 340.80 (-0.96%) | 344.00 | 339.60 - 346.95 | 1.1826 times | Wed 06 May 2026 | 344.10 (0.81%) | 351.00 | 342.00 - 351.00 | 0.9606 times | Tue 05 May 2026 | 341.35 (0.47%) | 346.30 | 330.00 - 347.85 | 1.17 times | Mon 04 May 2026 | 339.75 (-17.77%) | 345.00 | 335.50 - 347.00 | 1.0891 times | Tue 27 January 2026 | 413.15 (0.73%) | 419.80 | 381.00 - 433.50 | 6.5899 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 315.9 and 337.9
| Weekly Target 1 | 311.93 |
| Weekly Target 2 | 319.87 |
| Weekly Target 3 | 333.93333333333 |
| Weekly Target 4 | 341.87 |
| Weekly Target 5 | 355.93 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 327.80 (-4.36%) | 347.95 | 326.00 - 348.00 | 0.47 times | Fri 08 May 2026 | 342.75 (-17.04%) | 345.00 | 330.00 - 351.00 | 0.5386 times | Tue 27 January 2026 | 413.15 (0.73%) | 419.80 | 381.00 - 433.50 | 0.6647 times | Fri 23 January 2026 | 410.15 (28.31%) | 321.50 | 312.00 - 427.35 | 4.7314 times | Fri 16 January 2026 | 319.65 (-2.8%) | 332.20 | 310.00 - 335.00 | 0.7923 times | Fri 09 January 2026 | 328.85 (7.08%) | 307.55 | 295.00 - 343.70 | 1.4807 times | Fri 02 January 2026 | 307.10 (3.86%) | 295.00 | 293.00 - 308.95 | 0.261 times | Fri 26 December 2025 | 295.70 (-0.22%) | 304.00 | 292.50 - 304.00 | 0.2594 times | Fri 19 December 2025 | 296.35 (-0.6%) | 296.40 | 294.35 - 309.80 | 0.3083 times | Fri 12 December 2025 | 298.15 (-0.47%) | 304.90 | 258.00 - 306.00 | 0.4935 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.4272 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 314.4 and 339.4
| Monthly Target 1 | 309.93 |
| Monthly Target 2 | 318.87 |
| Monthly Target 3 | 334.93333333333 |
| Monthly Target 4 | 343.87 |
| Monthly Target 5 | 359.93 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 327.80 (-20.66%) | 345.00 | 326.00 - 351.00 | 0.3404 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 2.6416 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.5372 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 1.8957 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.1909 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.5243 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 0.9748 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.404 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.2874 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.2036 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.188 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 335.02 |
| 12 day DMA | 350.6 |
| 20 day DMA | 344.17 |
| 35 day DMA | 325.91 |
| 50 day DMA | 318.46 |
| 100 day DMA | 298.19 |
| 150 day DMA | 280.65 |
| 200 day DMA | 268.55 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.93 | 338.5 | 339.63 |
| 12 day EMA | 340.08 | 342.31 | 343.41 |
| 20 day EMA | 338.14 | 339.23 | 339.54 |
| 35 day EMA | 331.29 | 331.5 | 331.22 |
| 50 day EMA | 319.93 | 319.61 | 318.93 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.02 | 338.01 | 338.92 |
| 12 day SMA | 350.6 | 355.9 | 356.86 |
| 20 day SMA | 344.17 | 344.22 | 342.66 |
| 35 day SMA | 325.91 | 325.02 | 323.9 |
| 50 day SMA | 318.46 | 317.96 | 317.46 |
| 100 day SMA | 298.19 | 297.31 | 296.38 |
| 150 day SMA | 280.65 | 280.15 | 279.51 |
| 200 day SMA | 268.55 | 268.01 | 267.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.