Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 535.93 and 559.68
| Daily Target 1 | 531.12 |
| Daily Target 2 | 540.73 |
| Daily Target 3 | 554.86666666667 |
| Daily Target 4 | 564.48 |
| Daily Target 5 | 578.62 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 550.35 (-0.96%) | 569.00 | 545.25 - 569.00 | 1.3734 times | Tue 29 September 2026 | 555.70 (3.33%) | 549.60 | 539.10 - 568.95 | 1.7857 times | Mon 28 September 2026 | 537.80 (0.39%) | 547.90 | 535.70 - 549.00 | 0.6146 times | Fri 25 September 2026 | 535.70 (-7.33%) | 582.75 | 515.00 - 616.20 | 5.4231 times | Thu 24 September 2026 | 578.10 (-1.33%) | 585.90 | 575.05 - 586.95 | 0.0971 times | Wed 23 September 2026 | 585.90 (2.69%) | 570.75 | 570.75 - 588.50 | 0.1101 times | Tue 22 September 2026 | 570.55 (-1.28%) | 578.00 | 565.30 - 591.00 | 0.26 times | Mon 21 September 2026 | 577.95 (-1.09%) | 584.30 | 575.00 - 584.30 | 0.0852 times | Fri 18 September 2026 | 584.30 (1.21%) | 583.80 | 575.85 - 589.95 | 0.1118 times | Thu 17 September 2026 | 577.30 (0.03%) | 572.50 | 572.50 - 593.00 | 0.1389 times | Wed 16 September 2026 | 577.15 (2.43%) | 565.00 | 540.85 - 580.00 | 0.1221 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 543.03 and 576.33
| Weekly Target 1 | 518.38 |
| Weekly Target 2 | 534.37 |
| Weekly Target 3 | 551.68333333333 |
| Weekly Target 4 | 567.67 |
| Weekly Target 5 | 584.98 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 550.35 (2.73%) | 547.90 | 535.70 - 569.00 | 2.0317 times | Fri 25 September 2026 | 535.70 (-8.32%) | 584.30 | 515.00 - 616.20 | 3.2171 times | Fri 18 September 2026 | 584.30 (-0.66%) | 590.00 | 540.85 - 593.00 | 0.2684 times | Fri 11 September 2026 | 588.20 (0.71%) | 584.05 | 560.30 - 597.85 | 0.3994 times | Fri 04 September 2026 | 584.05 (4.44%) | 564.00 | 552.30 - 593.00 | 0.7743 times | Fri 28 August 2026 | 559.20 (5.87%) | 528.00 | 500.00 - 566.40 | 0.6412 times | Fri 21 August 2026 | 528.20 (-10.23%) | 593.90 | 495.75 - 593.90 | 0.6906 times | Fri 14 August 2026 | 588.40 (11.88%) | 600.00 | 550.10 - 600.00 | 0.8406 times | Fri 07 August 2026 | 525.90 (10.74%) | 483.90 | 478.80 - 539.90 | 0.8796 times | Fri 31 July 2026 | 474.90 (3.08%) | 467.00 | 448.00 - 476.30 | 0.257 times | Fri 24 July 2026 | 460.70 (8.98%) | 430.35 | 422.55 - 469.00 | 0.4091 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 482.08 and 583.28
| Monthly Target 1 | 459.32 |
| Monthly Target 2 | 504.83 |
| Monthly Target 3 | 560.51666666667 |
| Monthly Target 4 | 606.03 |
| Monthly Target 5 | 661.72 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 550.35 (-6.21%) | 592.00 | 515.00 - 616.20 | 3.7533 times | Mon 31 August 2026 | 586.80 (23.56%) | 483.90 | 478.80 - 600.00 | 1.9879 times | Fri 31 July 2026 | 474.90 (28.86%) | 374.00 | 350.60 - 476.30 | 1.1036 times | Tue 30 June 2026 | 368.55 (5.41%) | 353.95 | 310.00 - 387.90 | 0.4683 times | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.2907 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 0.9323 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.1896 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 0.6691 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 0.4203 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.185 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 0.3441 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 551.53 |
| 12 day DMA | 566.19 |
| 20 day DMA | 570.55 |
| 35 day DMA | 558.24 |
| 50 day DMA | 539.95 |
| 100 day DMA | 449 |
| 150 day DMA | 404.77 |
| 200 day DMA | 370.74 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.85 | 555.6 | 555.55 |
| 12 day EMA | 561.14 | 563.1 | 564.44 |
| 20 day EMA | 560.3 | 561.35 | 561.94 |
| 35 day EMA | 548.23 | 548.1 | 547.65 |
| 50 day EMA | 531.93 | 531.18 | 530.18 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.53 | 558.64 | 561.61 |
| 12 day SMA | 566.19 | 569.34 | 571.78 |
| 20 day SMA | 570.55 | 571.65 | 573.2 |
| 35 day SMA | 558.24 | 558.61 | 558.91 |
| 50 day SMA | 539.95 | 537.98 | 535.51 |
| 100 day SMA | 449 | 446.91 | 444.79 |
| 150 day SMA | 404.77 | 403.4 | 401.93 |
| 200 day SMA | 370.74 | 369.2 | 367.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.