Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 370.83 and 423.33
| Daily Target 1 | 356.72 |
| Daily Target 2 | 384.93 |
| Daily Target 3 | 409.21666666667 |
| Daily Target 4 | 437.43 |
| Daily Target 5 | 461.72 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 413.15 (0.73%) | 419.80 | 381.00 - 433.50 | 1.0741 times | Fri 23 January 2026 | 410.15 (4.79%) | 405.00 | 391.40 - 427.35 | 2.386 times | Thu 22 January 2026 | 391.40 (12.54%) | 348.75 | 348.15 - 412.00 | 2.8335 times | Wed 21 January 2026 | 347.80 (2.13%) | 345.00 | 331.00 - 354.40 | 0.6424 times | Tue 20 January 2026 | 340.55 (3.49%) | 329.70 | 329.70 - 351.80 | 1.3995 times | Mon 19 January 2026 | 329.05 (2.94%) | 321.50 | 312.00 - 338.00 | 0.3842 times | Fri 16 January 2026 | 319.65 (0.76%) | 320.40 | 318.00 - 328.80 | 0.2056 times | Wed 14 January 2026 | 317.25 (1.42%) | 314.40 | 312.30 - 318.80 | 0.1177 times | Tue 13 January 2026 | 312.80 (-1.53%) | 312.50 | 310.00 - 318.85 | 0.4148 times | Mon 12 January 2026 | 317.65 (-3.41%) | 332.20 | 310.85 - 335.00 | 0.5423 times | Fri 09 January 2026 | 328.85 (7.78%) | 302.10 | 302.10 - 343.70 | 1.829 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 370.83 and 423.33
| Weekly Target 1 | 356.72 |
| Weekly Target 2 | 384.93 |
| Weekly Target 3 | 409.21666666667 |
| Weekly Target 4 | 437.43 |
| Weekly Target 5 | 461.72 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 413.15 (0.73%) | 419.80 | 381.00 - 433.50 | 0.6226 times | Fri 23 January 2026 | 410.15 (28.31%) | 321.50 | 312.00 - 427.35 | 4.4317 times | Fri 16 January 2026 | 319.65 (-2.8%) | 332.20 | 310.00 - 335.00 | 0.7421 times | Fri 09 January 2026 | 328.85 (7.08%) | 307.55 | 295.00 - 343.70 | 1.3869 times | Fri 02 January 2026 | 307.10 (3.86%) | 295.00 | 293.00 - 308.95 | 0.2444 times | Fri 26 December 2025 | 295.70 (-0.22%) | 304.00 | 292.50 - 304.00 | 0.243 times | Fri 19 December 2025 | 296.35 (-0.6%) | 296.40 | 294.35 - 309.80 | 0.2888 times | Fri 12 December 2025 | 298.15 (-0.47%) | 304.90 | 258.00 - 306.00 | 0.4623 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.4001 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.1781 times | Fri 21 November 2025 | 336.20 (4.2%) | 337.00 | 318.65 - 356.75 | 1.4352 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 354.08 and 492.58
| Monthly Target 1 | 242.05 |
| Monthly Target 2 | 327.6 |
| Monthly Target 3 | 380.55 |
| Monthly Target 4 | 466.1 |
| Monthly Target 5 | 519.05 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 2.6825 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.5455 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 1.9251 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.2094 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.5324 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 0.9899 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.4102 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.2919 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.2223 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.1909 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.2825 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 380.61 |
| 12 day DMA | 344.45 |
| 20 day DMA | 326.8 |
| 35 day DMA | 314.86 |
| 50 day DMA | 315.58 |
| 100 day DMA | 288.54 |
| 150 day DMA | 274.19 |
| 200 day DMA | 262.6 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.82 | 372.15 | 353.16 |
| 12 day EMA | 355.42 | 344.93 | 333.08 |
| 20 day EMA | 339.59 | 331.85 | 323.61 |
| 35 day EMA | 327.8 | 322.77 | 317.63 |
| 50 day EMA | 321.36 | 317.61 | 313.83 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.61 | 363.79 | 345.69 |
| 12 day SMA | 344.45 | 335.03 | 325.9 |
| 20 day SMA | 326.8 | 320.93 | 315.28 |
| 35 day SMA | 314.86 | 311.78 | 308.71 |
| 50 day SMA | 315.58 | 313.48 | 311.37 |
| 100 day SMA | 288.54 | 286.85 | 285.17 |
| 150 day SMA | 274.19 | 273.03 | 271.88 |
| 200 day SMA | 262.6 | 261.64 | 260.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.