KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON_BE are 270.55 and 281.45

Daily Target 1267.1
Daily Target 2274
Daily Target 3278
Daily Target 4284.9
Daily Target 5288.9

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Mon 30 March 2026 280.90 (0.21%) 281.00 271.10 - 282.00 1.7408 times
Fri 27 March 2026 280.30 (-0.92%) 287.00 276.00 - 287.00 0.6981 times
Wed 25 March 2026 282.90 (0.5%) 290.00 281.00 - 290.00 0.6188 times
Tue 24 March 2026 281.50 (1.59%) 280.00 275.00 - 282.00 0.6935 times
Mon 23 March 2026 277.10 (-1.77%) 279.95 270.10 - 279.95 1.2039 times
Fri 20 March 2026 282.10 (0.18%) 281.60 278.00 - 290.00 1.8581 times
Thu 19 March 2026 281.60 (2.08%) 272.85 270.00 - 287.00 1.179 times
Wed 18 March 2026 275.85 (0.33%) 279.00 274.00 - 279.00 0.5782 times
Tue 17 March 2026 274.95 (1.18%) 279.00 270.00 - 279.00 0.4199 times
Mon 16 March 2026 271.75 (0.52%) 275.50 268.30 - 279.00 1.0097 times
Fri 13 March 2026 270.35 (-2.45%) 280.00 265.10 - 280.00 1.5533 times

Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 270.55 and 281.45

Weekly Target 1267.1
Weekly Target 2274
Weekly Target 3278
Weekly Target 4284.9
Weekly Target 5288.9

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Mon 30 March 2026 280.90 (0.21%) 281.00 271.10 - 282.00 0.4584 times
Fri 27 March 2026 280.30 (-0.64%) 279.95 270.10 - 290.00 0.8465 times
Fri 20 March 2026 282.10 (4.35%) 275.50 268.30 - 290.00 1.3286 times
Fri 13 March 2026 270.35 (-2.86%) 278.30 265.00 - 303.00 1.968 times
Fri 06 March 2026 278.30 (-32.38%) 392.00 274.85 - 410.00 0.7926 times
Fri 27 February 2026 411.55 (4.55%) 401.55 390.00 - 416.00 0.8264 times
Fri 20 February 2026 393.65 (-0.32%) 394.90 385.00 - 412.50 0.5743 times
Fri 13 February 2026 394.90 (-4.67%) 418.00 387.00 - 418.00 0.7907 times
Fri 06 February 2026 414.25 (4.38%) 396.85 368.85 - 420.00 1.6439 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 0.7704 times
Fri 27 September 2024 210.53 (0.3%) 214.15 205.00 - 223.00 0.2206 times

weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 200.45 and 345.45

Monthly Target 1173.63
Monthly Target 2227.27
Monthly Target 3318.63333333333
Monthly Target 4372.27
Monthly Target 5463.63

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Mon 30 March 2026 280.90 (-31.75%) 392.00 265.00 - 410.00 2.9278 times
Fri 27 February 2026 411.55 (3.7%) 396.85 368.85 - 420.00 2.0818 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 0.4182 times
Fri 27 September 2024 210.53 (-6.31%) 229.19 201.00 - 237.74 0.6039 times
Fri 30 August 2024 224.70 (-46.24%) 438.80 191.00 - 460.70 0.9929 times
Wed 31 July 2024 417.95 (11.3%) 380.00 369.80 - 417.95 0.5461 times
Fri 28 June 2024 375.50 (43.38%) 407.90 373.00 - 407.90 0.1991 times
Fri 09 February 2024 261.90 (0.4%) 261.00 250.00 - 269.00 0.1986 times
Wed 31 January 2024 260.85 (4.26%) 257.00 244.45 - 304.10 1.2531 times
Fri 29 December 2023 250.20 (8.31%) 231.00 220.20 - 259.15 0.7786 times
Thu 30 November 2023 231.00 (65.53%) 249.95 225.00 - 251.60 0.9187 times

monthly chart KapstonFacilities

DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE

DMA (daily moving average) of Kapston Facilities KAPSTON_BE

DMA period DMA value
5 day DMA 280.54
12 day DMA 278.04
20 day DMA 303.77
35 day DMA 344.59
50 day DMA 334.93
100 day DMA 314.26
150 day DMA 305.97
200 day DMA 276.29

EMA (exponential moving average) of Kapston Facilities KAPSTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA280.81280.77281
12 day EMA287.96289.24290.87
20 day EMA300.43302.49304.82
35 day EMA307.57309.14310.84
50 day EMA320.24321.84323.53

SMA (simple moving average) of Kapston Facilities KAPSTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA280.54280.78281.04
12 day SMA278.04278.16278.46
20 day SMA303.77310.19315.9
35 day SMA344.59347.99351.72
50 day SMA334.93333.6332.33
100 day SMA314.26315.19316.18
150 day SMA305.97305.62305.28
200 day SMA276.29275.62274.96
Back to top | Use Dark Theme