Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 35.23 and 38.33
| Daily Target 1 | 34.64 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 37.736666666667 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 40.84 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.01 (-4.34%) | 39.65 | 36.55 - 39.65 | 0.9664 times | Wed 28 January 2026 | 38.69 (0.36%) | 40.70 | 37.62 - 40.70 | 0.362 times | Tue 27 January 2026 | 38.55 (-3.29%) | 39.00 | 38.10 - 41.70 | 0.4453 times | Fri 23 January 2026 | 39.86 (-2.61%) | 41.00 | 39.80 - 43.54 | 0.6549 times | Thu 22 January 2026 | 40.93 (2.12%) | 40.28 | 39.27 - 42.60 | 0.8407 times | Wed 21 January 2026 | 40.08 (-5.85%) | 42.57 | 39.03 - 45.00 | 3.5394 times | Tue 20 January 2026 | 42.57 (-5.34%) | 44.97 | 42.20 - 46.79 | 1.3393 times | Mon 19 January 2026 | 44.97 (-4.79%) | 45.41 | 44.17 - 47.62 | 0.3919 times | Fri 16 January 2026 | 47.23 (2.72%) | 47.75 | 46.00 - 47.75 | 0.571 times | Wed 14 January 2026 | 45.98 (-3.36%) | 48.35 | 45.10 - 49.98 | 0.8891 times | Tue 13 January 2026 | 47.58 (4.09%) | 45.60 | 45.60 - 48.00 | 0.6895 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 34.21 and 39.36
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.01 (-7.15%) | 39.00 | 36.55 - 41.70 | 0.4055 times | Fri 23 January 2026 | 39.86 (-15.6%) | 45.41 | 39.03 - 47.62 | 1.5469 times | Fri 16 January 2026 | 47.23 (0.79%) | 46.58 | 45.10 - 49.98 | 0.6604 times | Fri 09 January 2026 | 46.86 (-5.51%) | 50.45 | 46.51 - 50.45 | 0.5981 times | Fri 02 January 2026 | 49.59 (0.2%) | 49.49 | 48.00 - 50.95 | 0.5585 times | Fri 26 December 2025 | 49.49 (-1.1%) | 50.50 | 49.00 - 53.99 | 0.7615 times | Fri 19 December 2025 | 50.04 (-3.64%) | 51.93 | 49.05 - 56.39 | 2.1074 times | Fri 12 December 2025 | 51.93 (-1.94%) | 53.04 | 47.10 - 56.80 | 0.9932 times | Fri 05 December 2025 | 52.96 (-7.41%) | 52.64 | 50.75 - 55.00 | 0.4217 times | Wed 01 October 2025 | 57.20 (-10.47%) | 61.30 | 56.12 - 62.69 | 1.9468 times | Fri 26 September 2025 | 63.89 (-23.37%) | 54.90 | 54.90 - 73.70 | 16.2708 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 29.58 and 43.98
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 41.503333333333 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.01 (-26.11%) | 50.95 | 36.55 - 50.95 | 0.2552 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 0.3491 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.0272 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 1.3397 times | Tue 17 June 2025 | 83.38 (36.73%) | 60.68 | 54.00 - 86.93 | 4.8838 times | Fri 30 May 2025 | 60.98 (14.82%) | 52.37 | 48.40 - 69.38 | 0.7103 times | Wed 30 April 2025 | 53.11 (3.13%) | 51.51 | 46.99 - 58.33 | 0.2196 times | Fri 28 March 2025 | 51.50 (3.21%) | 50.00 | 44.91 - 61.99 | 0.4836 times | Fri 28 February 2025 | 49.90 (-20.89%) | 65.20 | 47.00 - 68.50 | 0.3204 times | Fri 31 January 2025 | 63.08 (2.45%) | 64.15 | 59.15 - 81.78 | 1.411 times | Tue 31 December 2024 | 61.57 (-12.36%) | 69.12 | 60.21 - 76.00 | 0.7964 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 42.43 |
| 20 day DMA | 44.97 |
| 35 day DMA | 47.42 |
| 50 day DMA | 51.59 |
| 100 day DMA | 54.39 |
| 150 day DMA | 55.45 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 39.98 | 40.63 |
| 12 day EMA | 41.74 | 42.6 | 43.31 |
| 20 day EMA | 44.11 | 44.86 | 45.51 |
| 35 day EMA | 48.24 | 48.9 | 49.5 |
| 50 day EMA | 51.85 | 52.46 | 53.02 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.62 | 40.4 |
| 12 day SMA | 42.43 | 43.25 | 44.04 |
| 20 day SMA | 44.97 | 45.55 | 46.06 |
| 35 day SMA | 47.42 | 47.77 | 48.18 |
| 50 day SMA | 51.59 | 52.5 | 53.4 |
| 100 day SMA | 54.39 | 54.53 | 54.67 |
| 150 day SMA | 55.45 | 55.63 | 55.8 |
| 200 day SMA | 59.13 | 59.32 | 59.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.