Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 34.49 and 38.52
| Daily Target 1 | 33.35 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 37.383333333333 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 41.41 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.90 (-3.17%) | 38.95 | 35.11 - 39.14 | 0.3593 times | Mon 28 September 2026 | 39.14 (0.44%) | 39.69 | 38.60 - 39.70 | 0.0831 times | Fri 25 September 2026 | 38.97 (-1.17%) | 38.67 | 38.60 - 39.78 | 0.1088 times | Thu 24 September 2026 | 39.43 (-1.87%) | 39.71 | 39.02 - 40.80 | 0.3965 times | Wed 23 September 2026 | 40.18 (0.2%) | 40.20 | 39.72 - 40.99 | 0.0839 times | Tue 22 September 2026 | 40.10 (-2.24%) | 41.60 | 40.05 - 41.60 | 0.2041 times | Mon 21 September 2026 | 41.02 (-0.61%) | 42.70 | 40.14 - 42.70 | 0.1699 times | Fri 18 September 2026 | 41.27 (3.41%) | 40.20 | 39.96 - 43.00 | 0.9573 times | Thu 17 September 2026 | 39.91 (3.07%) | 39.65 | 39.24 - 41.69 | 1.9776 times | Wed 16 September 2026 | 38.72 (3.83%) | 38.95 | 37.31 - 43.88 | 5.6595 times | Tue 15 September 2026 | 37.29 (-5.9%) | 40.00 | 37.27 - 40.00 | 0.2354 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 34.21 and 38.8
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 37.57 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.90 (-2.75%) | 39.69 | 35.11 - 39.70 | 0.1955 times | Fri 25 September 2026 | 38.97 (-5.57%) | 42.70 | 38.60 - 42.70 | 0.4256 times | Fri 18 September 2026 | 41.27 (4.14%) | 40.00 | 37.27 - 43.88 | 3.9022 times | Fri 11 September 2026 | 39.63 (5.82%) | 37.45 | 36.80 - 40.98 | 1.8447 times | Fri 04 September 2026 | 37.45 (-3.58%) | 40.00 | 36.61 - 40.00 | 0.4051 times | Fri 28 August 2026 | 38.84 (0.65%) | 39.99 | 37.51 - 43.20 | 0.401 times | Fri 21 August 2026 | 38.59 (-2.82%) | 40.45 | 38.00 - 40.99 | 0.3019 times | Fri 14 August 2026 | 39.71 (-3.64%) | 42.03 | 39.22 - 44.00 | 0.6238 times | Fri 07 August 2026 | 41.21 (7.77%) | 36.60 | 36.60 - 44.95 | 1.3889 times | Fri 31 July 2026 | 38.24 (0.16%) | 38.18 | 37.00 - 40.90 | 0.5113 times | Fri 24 July 2026 | 38.18 (-1.39%) | 39.00 | 37.00 - 39.80 | 0.4514 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 32.12 and 40.89
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.90 (-0.24%) | 37.99 | 35.11 - 43.88 | 2.1514 times | Mon 31 August 2026 | 37.99 (-0.65%) | 36.60 | 36.60 - 44.95 | 0.8876 times | Fri 31 July 2026 | 38.24 (-8.05%) | 42.50 | 37.00 - 42.80 | 0.7936 times | Tue 30 June 2026 | 41.59 (-9.05%) | 46.90 | 39.50 - 46.90 | 0.9373 times | Fri 29 May 2026 | 45.73 (-12.75%) | 52.43 | 44.35 - 53.64 | 0.725 times | Thu 30 April 2026 | 52.41 (52.22%) | 36.05 | 34.60 - 54.00 | 1.4519 times | Mon 30 March 2026 | 34.43 (-21.79%) | 41.82 | 34.38 - 45.00 | 0.6864 times | Fri 27 February 2026 | 44.02 (16.58%) | 39.00 | 37.37 - 49.70 | 0.6896 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.7271 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 0.95 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.074 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.46 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.75 |
| 100 day DMA | 41.02 |
| 150 day DMA | 41.79 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.43 | 39.58 |
| 12 day EMA | 39.11 | 39.33 | 39.37 |
| 20 day EMA | 38.98 | 39.09 | 39.09 |
| 35 day EMA | 38.84 | 38.9 | 38.89 |
| 50 day EMA | 38.74 | 38.77 | 38.75 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.56 | 39.94 |
| 12 day SMA | 39.46 | 39.46 | 39.35 |
| 20 day SMA | 38.66 | 38.66 | 38.65 |
| 35 day SMA | 38.81 | 38.92 | 38.98 |
| 50 day SMA | 38.75 | 38.75 | 38.74 |
| 100 day SMA | 41.02 | 41.16 | 41.27 |
| 150 day SMA | 41.79 | 41.85 | 41.89 |
| 200 day SMA | 42.85 | 42.92 | 42.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.