Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 48.6 and 51.43
| Daily Target 1 | 46.57 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 49.4 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 52.23 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.03 (-0.73%) | 48.17 | 48.17 - 51.00 | 0.4338 times | Wed 13 May 2026 | 49.39 (-0.36%) | 49.99 | 48.36 - 50.99 | 0.4528 times | Tue 12 May 2026 | 49.57 (-1.22%) | 51.60 | 49.20 - 51.60 | 1.3123 times | Mon 11 May 2026 | 50.18 (-2.56%) | 50.50 | 50.00 - 52.47 | 0.3994 times | Fri 08 May 2026 | 51.50 (0.78%) | 52.00 | 50.99 - 53.39 | 1.3592 times | Thu 07 May 2026 | 51.10 (-1.26%) | 52.38 | 50.80 - 52.38 | 0.8065 times | Wed 06 May 2026 | 51.75 (3.05%) | 51.00 | 50.06 - 52.00 | 1.0897 times | Tue 05 May 2026 | 50.22 (-3.24%) | 52.67 | 49.72 - 52.67 | 2.6975 times | Mon 04 May 2026 | 51.90 (-0.97%) | 52.43 | 51.10 - 53.64 | 0.945 times | Thu 30 April 2026 | 52.41 (1.16%) | 51.90 | 50.51 - 52.79 | 0.5038 times | Wed 29 April 2026 | 51.81 (2.51%) | 52.20 | 51.40 - 52.50 | 0.6959 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 46.45 and 50.75
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 49.89 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.03 (-4.8%) | 50.50 | 48.17 - 52.47 | 0.4718 times | Fri 08 May 2026 | 51.50 (-1.74%) | 52.43 | 49.72 - 53.64 | 1.2524 times | Thu 30 April 2026 | 52.41 (2.08%) | 50.31 | 50.12 - 53.85 | 0.4983 times | Fri 24 April 2026 | 51.34 (2.35%) | 54.00 | 50.06 - 54.00 | 2.4527 times | Fri 17 April 2026 | 50.16 (20.06%) | 41.78 | 39.51 - 50.16 | 1.7398 times | Fri 10 April 2026 | 41.78 (11.62%) | 38.00 | 38.00 - 43.69 | 0.9916 times | Thu 02 April 2026 | 37.43 (3.45%) | 37.70 | 34.38 - 37.89 | 0.2033 times | Fri 27 March 2026 | 36.18 (-7.14%) | 37.15 | 36.10 - 39.48 | 0.7181 times | Fri 20 March 2026 | 38.96 (1.64%) | 40.00 | 37.00 - 40.00 | 0.6137 times | Fri 13 March 2026 | 38.33 (-2.32%) | 39.24 | 35.70 - 40.99 | 1.0582 times | Fri 06 March 2026 | 39.24 (-10.86%) | 41.82 | 39.00 - 45.00 | 0.2713 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 45.87 and 51.34
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 50.28 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.03 (-6.45%) | 52.43 | 48.17 - 53.64 | 0.1806 times | Thu 30 April 2026 | 52.41 (52.22%) | 36.05 | 34.60 - 54.00 | 0.6079 times | Mon 30 March 2026 | 34.43 (-21.79%) | 41.82 | 34.38 - 45.00 | 0.2874 times | Fri 27 February 2026 | 44.02 (16.58%) | 39.00 | 37.37 - 49.70 | 0.2888 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.3045 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 0.3978 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.031 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 1.5268 times | Tue 17 June 2025 | 83.38 (36.73%) | 60.68 | 54.00 - 86.93 | 5.5657 times | Fri 30 May 2025 | 60.98 (14.82%) | 52.37 | 48.40 - 69.38 | 0.8095 times | Wed 30 April 2025 | 53.11 (3.13%) | 51.51 | 46.99 - 58.33 | 0.2502 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 50.78 |
| 20 day DMA | 50.97 |
| 35 day DMA | 45.77 |
| 50 day DMA | 43.95 |
| 100 day DMA | 44.6 |
| 150 day DMA | 49.49 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 50.14 | 50.52 |
| 12 day EMA | 50.08 | 50.27 | 50.43 |
| 20 day EMA | 49.23 | 49.25 | 49.24 |
| 35 day EMA | 47.41 | 47.31 | 47.19 |
| 50 day EMA | 44.61 | 44.43 | 44.23 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 50.35 | 50.82 |
| 12 day SMA | 50.78 | 51.09 | 51.25 |
| 20 day SMA | 50.97 | 50.59 | 50.21 |
| 35 day SMA | 45.77 | 45.47 | 45.13 |
| 50 day SMA | 43.95 | 43.85 | 43.74 |
| 100 day SMA | 44.6 | 44.63 | 44.65 |
| 150 day SMA | 49.49 | 49.52 | 49.54 |
| 200 day SMA | 50.52 | 50.58 | 50.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.