Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 39.62 and 41.66
| Daily Target 1 | 39.15 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 41.19 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 43.23 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.01 (-0.17%) | 42.30 | 40.26 - 42.30 | 0.6874 times | Thu 02 July 2026 | 41.08 (-1.15%) | 42.80 | 40.88 - 42.80 | 0.6976 times | Wed 01 July 2026 | 41.56 (-0.07%) | 42.50 | 41.39 - 42.50 | 0.7228 times | Tue 30 June 2026 | 41.59 (0.29%) | 42.60 | 41.40 - 42.70 | 0.4367 times | Mon 29 June 2026 | 41.47 (-4.53%) | 43.44 | 40.51 - 43.44 | 0.916 times | Thu 25 June 2026 | 43.44 (0.58%) | 44.99 | 42.65 - 46.90 | 1.2527 times | Wed 24 June 2026 | 43.19 (7.97%) | 40.40 | 40.40 - 43.84 | 2.0787 times | Tue 23 June 2026 | 40.00 (-1.45%) | 43.50 | 40.00 - 43.66 | 1.304 times | Mon 22 June 2026 | 40.59 (0.02%) | 40.00 | 40.00 - 42.59 | 0.7035 times | Fri 19 June 2026 | 40.58 (-3.38%) | 42.00 | 39.62 - 42.00 | 1.2007 times | Thu 18 June 2026 | 42.00 (-0.17%) | 42.69 | 41.02 - 42.74 | 0.5784 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 39.05 and 42.23
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 41.57 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.01 (-5.59%) | 43.44 | 40.26 - 43.44 | 0.8877 times | Thu 25 June 2026 | 43.44 (7.05%) | 40.00 | 40.00 - 46.90 | 1.3695 times | Fri 19 June 2026 | 40.58 (-2%) | 42.74 | 39.62 - 43.90 | 0.9954 times | Fri 12 June 2026 | 41.41 (-1.55%) | 42.00 | 39.50 - 43.53 | 0.6334 times | Fri 05 June 2026 | 42.06 (-8.03%) | 46.90 | 41.61 - 46.90 | 1.6164 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.44 | 44.56 - 48.24 | 0.6485 times | Fri 22 May 2026 | 45.44 (-9.72%) | 51.33 | 44.35 - 51.33 | 0.6253 times | Fri 15 May 2026 | 50.33 (-2.27%) | 50.50 | 48.17 - 52.47 | 0.9053 times | Fri 08 May 2026 | 51.50 (-1.74%) | 52.43 | 49.72 - 53.64 | 1.6586 times | Thu 30 April 2026 | 52.41 (2.08%) | 50.31 | 50.12 - 53.85 | 0.6599 times | Fri 24 April 2026 | 51.34 (2.35%) | 54.00 | 50.06 - 54.00 | 3.248 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 39.37 and 41.91
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.356666666667 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.01 (-1.39%) | 42.50 | 40.26 - 42.80 | 0.1022 times | Tue 30 June 2026 | 41.59 (-9.05%) | 46.90 | 39.50 - 46.90 | 0.9383 times | Fri 29 May 2026 | 45.73 (-12.75%) | 52.43 | 44.35 - 53.64 | 0.7257 times | Thu 30 April 2026 | 52.41 (52.22%) | 36.05 | 34.60 - 54.00 | 1.4533 times | Mon 30 March 2026 | 34.43 (-21.79%) | 41.82 | 34.38 - 45.00 | 0.6871 times | Fri 27 February 2026 | 44.02 (16.58%) | 39.00 | 37.37 - 49.70 | 0.6903 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.7279 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 0.951 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.0741 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 3.65 times | Tue 17 June 2025 | 83.38 (36.73%) | 60.68 | 54.00 - 86.93 | 13.3056 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.6 |
| 35 day DMA | 43.53 |
| 50 day DMA | 45.85 |
| 100 day DMA | 43.77 |
| 150 day DMA | 45.54 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.53 | 41.75 |
| 12 day EMA | 41.67 | 41.79 | 41.92 |
| 20 day EMA | 42.23 | 42.36 | 42.5 |
| 35 day EMA | 43.85 | 44.02 | 44.19 |
| 50 day EMA | 45.62 | 45.81 | 46 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.83 | 42.25 |
| 12 day SMA | 41.55 | 41.71 | 41.86 |
| 20 day SMA | 41.6 | 41.66 | 41.8 |
| 35 day SMA | 43.53 | 43.76 | 44.01 |
| 50 day SMA | 45.85 | 46.07 | 46.32 |
| 100 day SMA | 43.77 | 43.77 | 43.75 |
| 150 day SMA | 45.54 | 45.7 | 45.82 |
| 200 day SMA | 48.82 | 48.87 | 48.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.