KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries
Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 771.53 and 804.53
Daily Target 1 | 744.68 |
Daily Target 2 | 765.37 |
Daily Target 3 | 777.68333333333 |
Daily Target 4 | 798.37 |
Daily Target 5 | 810.68 |
Daily price and volume Karnika Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 786.05 (2.75%) | 760.00 | 757.00 - 790.00 | 2.1875 times | Mon 18 August 2025 | 765.00 (2.23%) | 749.00 | 740.00 - 765.00 | 0.7939 times | Thu 14 August 2025 | 748.30 (0.48%) | 744.00 | 744.00 - 756.00 | 0.4223 times | Wed 13 August 2025 | 744.70 (1.13%) | 737.00 | 732.00 - 749.00 | 1.1993 times | Tue 12 August 2025 | 736.35 (0.33%) | 739.00 | 723.00 - 740.00 | 0.9544 times | Mon 11 August 2025 | 733.95 (1.26%) | 724.80 | 720.00 - 740.00 | 0.5405 times | Fri 08 August 2025 | 724.80 (4.74%) | 696.00 | 696.00 - 730.00 | 1.8834 times | Thu 07 August 2025 | 692.00 (1.13%) | 695.00 | 681.80 - 700.90 | 0.2027 times | Wed 06 August 2025 | 684.30 (-0.75%) | 690.50 | 675.00 - 690.50 | 0.1943 times | Tue 05 August 2025 | 689.50 (-2.8%) | 709.00 | 685.15 - 709.00 | 1.6216 times | Mon 04 August 2025 | 709.35 (-0.14%) | 711.00 | 709.00 - 723.95 | 0.1689 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 763.03 and 813.03
Weekly Target 1 | 722.02 |
Weekly Target 2 | 754.03 |
Weekly Target 3 | 772.01666666667 |
Weekly Target 4 | 804.03 |
Weekly Target 5 | 822.02 |
Weekly price and volumes for Karnika Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 786.05 (5.04%) | 749.00 | 740.00 - 790.00 | 0.5549 times | Thu 14 August 2025 | 748.30 (3.24%) | 724.80 | 720.00 - 756.00 | 0.58 times | Fri 08 August 2025 | 724.80 (2.03%) | 711.00 | 675.00 - 730.00 | 0.7576 times | Fri 01 August 2025 | 710.35 (0.48%) | 697.50 | 680.00 - 739.00 | 0.4653 times | Fri 25 July 2025 | 706.95 (-0.77%) | 712.40 | 655.10 - 713.50 | 0.7105 times | Fri 18 July 2025 | 712.40 (10.42%) | 652.00 | 640.10 - 723.00 | 0.8205 times | Mon 17 March 2025 | 645.20 (-2.19%) | 660.00 | 625.00 - 666.10 | 0.1383 times | Thu 13 March 2025 | 659.65 (7.44%) | 613.95 | 605.00 - 680.00 | 1.4995 times | Fri 07 March 2025 | 613.95 (6.52%) | 580.00 | 560.10 - 635.00 | 1.6567 times | Fri 28 February 2025 | 576.35 (121.89%) | 434.00 | 433.90 - 618.00 | 2.8167 times | Tue 08 October 2024 | 259.75 (-5.89%) | 276.00 | 255.05 - 276.00 | 0.0534 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 730.53 and 845.53
Monthly Target 1 | 635.35 |
Monthly Target 2 | 710.7 |
Monthly Target 3 | 750.35 |
Monthly Target 4 | 825.7 |
Monthly Target 5 | 865.35 |
Monthly price and volumes Karnika Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 786.05 (9.24%) | 710.00 | 675.00 - 790.00 | 0.7835 times | Thu 31 July 2025 | 719.55 (11.52%) | 652.00 | 640.10 - 739.00 | 0.8028 times | Mon 17 March 2025 | 645.20 (11.95%) | 580.00 | 560.10 - 680.00 | 1.3439 times | Fri 28 February 2025 | 576.35 (121.89%) | 434.00 | 433.90 - 618.00 | 1.149 times | Tue 08 October 2024 | 259.75 (-5.25%) | 270.30 | 255.05 - 289.95 | 0.0834 times | Mon 30 September 2024 | 274.15 (8.9%) | 250.00 | 228.05 - 299.95 | 0.4232 times | Fri 30 August 2024 | 251.75 (-15.24%) | 300.00 | 244.00 - 308.00 | 0.5322 times | Wed 31 July 2024 | 297.00 (18.78%) | 254.25 | 250.00 - 340.00 | 1.2939 times | Fri 28 June 2024 | 250.05 (-12.26%) | 285.00 | 235.00 - 285.00 | 2.03 times | Fri 31 May 2024 | 285.00 (-12.05%) | 331.20 | 273.40 - 331.20 | 1.5581 times | Tue 30 April 2024 | 324.05 (7.41%) | 301.70 | 281.00 - 331.10 | 2.2826 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 735.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 770.15
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is strongly bullish. It has broken a strong resistance of 732 and is expected to move up further.
BullKhan value: 120 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 715 and price is deviating by 30 points
Upper Bollinger band is at 774 and lower is at 657, while middle bands are at 686 and 745
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnikaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnikaIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnikaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnikaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.19 and KarnikaIndustries KARNIKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.
KarnikaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
DMA period | DMA value |
5 day DMA | 756.08 |
12 day DMA | 727.05 |
20 day DMA | 714.89 |
35 day DMA | 686.06 |
50 day DMA | 590.99 |
100 day DMA | 437.02 |
150 day DMA | 386.12 |
200 day DMA | 353.25 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 758.98 | 745.44 | 735.66 |
12 day EMA | 735.18 | 725.93 | 718.83 |
20 day EMA | 710.63 | 702.7 | 696.15 |
35 day EMA | 643.61 | 635.22 | 627.58 |
50 day EMA | 580.96 | 572.59 | 564.74 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 756.08 | 745.66 | 737.62 |
12 day SMA | 727.05 | 721.51 | 715.9 |
20 day SMA | 714.89 | 710.54 | 707.91 |
35 day SMA | 686.06 | 680.18 | 674.79 |
50 day SMA | 590.99 | 580.48 | 570.44 |
100 day SMA | 437.02 | 432.29 | 427.68 |
150 day SMA | 386.12 | 382.92 | 379.85 |
200 day SMA | 353.25 | 350.01 | 346.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.