KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 131 and 138

Daily Target 1125.17
Daily Target 2129.83
Daily Target 3132.16666666667
Daily Target 4136.83
Daily Target 5139.17

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Thu 14 May 2026 134.50 (3.46%) 129.75 127.50 - 134.50 3.2394 times
Wed 13 May 2026 130.00 (1.88%) 127.20 127.00 - 130.00 1.1972 times
Mon 11 May 2026 127.60 (-1.85%) 127.60 127.60 - 127.60 0.1408 times
Fri 08 May 2026 130.00 (-1.96%) 131.00 129.50 - 131.00 1.1972 times
Thu 07 May 2026 132.60 (-1.41%) 134.50 130.25 - 134.95 0.3521 times
Wed 06 May 2026 134.50 (6.92%) 125.80 121.95 - 140.00 2.1127 times
Tue 05 May 2026 125.80 (-2.48%) 128.00 123.00 - 128.00 0.4225 times
Mon 04 May 2026 129.00 (-3.08%) 133.55 129.00 - 133.55 0.5634 times
Thu 30 April 2026 133.10 (-4.59%) 137.50 132.00 - 137.50 0.493 times
Wed 29 April 2026 139.50 (0.83%) 140.00 139.00 - 140.00 0.2817 times
Tue 28 April 2026 138.35 (1.69%) 137.00 136.50 - 138.35 0.5634 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 130.75 and 138.25

Weekly Target 1124.5
Weekly Target 2129.5
Weekly Target 3132
Weekly Target 4137
Weekly Target 5139.5

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Thu 14 May 2026 134.50 (3.46%) 127.60 127.00 - 134.50 0.5319 times
Fri 08 May 2026 130.00 (-2.33%) 133.55 121.95 - 140.00 0.5401 times
Thu 30 April 2026 133.10 (-2.85%) 133.25 132.00 - 140.00 0.2619 times
Fri 24 April 2026 137.00 (-0.72%) 138.90 134.50 - 139.00 0.4501 times
Fri 17 April 2026 138.00 (0.73%) 136.00 130.00 - 138.90 0.5483 times
Fri 10 April 2026 137.00 (17.75%) 120.20 118.00 - 144.00 0.5074 times
Thu 02 April 2026 116.35 (7.58%) 106.00 104.55 - 116.35 0.2619 times
Fri 27 March 2026 108.15 (-5.01%) 113.85 105.00 - 114.70 2.6514 times
Fri 20 March 2026 113.85 (2.57%) 111.00 107.00 - 116.50 2.6187 times
Fri 13 March 2026 111.00 (-1.46%) 112.00 109.25 - 116.90 1.6285 times
Fri 06 March 2026 112.65 (-1.49%) 114.00 106.05 - 123.90 5.7038 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 128.23 and 146.28

Monthly Target 1114.1
Monthly Target 2124.3
Monthly Target 3132.15
Monthly Target 4142.35
Monthly Target 5150.2

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Thu 14 May 2026 134.50 (1.05%) 133.55 121.95 - 140.00 0.1899 times
Thu 30 April 2026 133.10 (26.04%) 104.55 104.55 - 144.00 0.3334 times
Mon 30 March 2026 105.60 (-7.65%) 114.00 105.00 - 123.90 2.2582 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.5784 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.532 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.4464 times
Tue 30 September 2025 173.95 (-13.89%) 209.00 170.00 - 224.95 2.0639 times
Fri 29 August 2025 202.00 (-71.93%) 710.00 190.05 - 973.00 0.6273 times
Thu 31 July 2025 719.55 (11.52%) 652.00 640.10 - 739.00 0.3629 times
Mon 17 March 2025 645.20 (11.95%) 580.00 560.10 - 680.00 0.6076 times
Fri 28 February 2025 576.35 (121.89%) 434.00 433.90 - 618.00 0.5195 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 130.94
12 day DMA 132.58
20 day DMA 133.62
35 day DMA 126.32
50 day DMA 123.69
100 day DMA 147.56
150 day DMA 316.27
200 day DMA 306.52

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.61130.17130.25
12 day EMA131.74131.24131.47
20 day EMA131.01130.64130.71
35 day EMA129.13128.81128.74
50 day EMA126125.65125.47

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.94130.94130.1
12 day SMA132.58132.79133.21
20 day SMA133.62133.74133.59
35 day SMA126.32125.77125.23
50 day SMA123.69123.65123.94
100 day SMA147.56148.21148.94
150 day SMA316.27318.72319.59
200 day SMA306.52307.4308.34
Back to top | Use Dark Theme