KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 122.35 and 125.05

Daily Target 1120.1
Daily Target 2121.9
Daily Target 3122.8
Daily Target 4124.6
Daily Target 5125.5

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Thu 01 October 2026 123.70 (-1.04%) 123.10 121.00 - 123.70 0.8696 times
Tue 29 September 2026 125.00 (0.73%) 124.00 123.90 - 126.00 0.5435 times
Mon 28 September 2026 124.10 (0.89%) 124.00 123.10 - 124.85 0.5435 times
Fri 25 September 2026 123.00 (0.37%) 123.90 121.65 - 123.90 3.9402 times
Thu 24 September 2026 122.55 (1.36%) 121.00 121.00 - 123.00 0.5978 times
Wed 23 September 2026 120.90 (1.21%) 121.00 120.50 - 123.40 0.8696 times
Tue 22 September 2026 119.45 (2.09%) 119.00 118.80 - 119.50 0.2446 times
Mon 21 September 2026 117.00 (-2.5%) 118.00 116.05 - 120.00 1.3315 times
Fri 18 September 2026 120.00 (-0.37%) 120.45 118.60 - 120.50 0.3533 times
Thu 17 September 2026 120.45 (1.47%) 117.75 117.75 - 121.00 0.7065 times
Wed 16 September 2026 118.70 (1.76%) 116.10 116.10 - 119.40 0.8967 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 119.85 and 124.85

Weekly Target 1118.57
Weekly Target 2121.13
Weekly Target 3123.56666666667
Weekly Target 4126.13
Weekly Target 5128.57

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Thu 01 October 2026 123.70 (0.57%) 124.00 121.00 - 126.00 0.2956 times
Fri 25 September 2026 123.00 (2.5%) 118.00 116.05 - 123.90 1.055 times
Fri 18 September 2026 120.00 (0.63%) 119.25 116.10 - 121.00 0.4392 times
Fri 11 September 2026 119.25 (0.8%) 117.55 117.35 - 124.00 3.1404 times
Fri 04 September 2026 118.30 (2.82%) 116.00 114.50 - 120.00 0.7718 times
Fri 28 August 2026 115.05 (2.4%) 112.35 111.00 - 117.00 0.7471 times
Fri 21 August 2026 112.35 (-5.55%) 115.00 109.00 - 116.90 0.9442 times
Fri 14 August 2026 118.95 (1.67%) 116.10 114.10 - 120.00 0.4885 times
Fri 07 August 2026 117.00 (-0.68%) 115.10 107.60 - 120.90 0.9236 times
Fri 31 July 2026 117.80 (4.29%) 113.25 107.95 - 120.00 1.1946 times
Fri 24 July 2026 112.95 (-7.23%) 120.00 111.80 - 120.95 0.665 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 122.35 and 125.05

Monthly Target 1120.1
Monthly Target 2121.9
Monthly Target 3122.8
Monthly Target 4124.6
Monthly Target 5125.5

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Thu 01 October 2026 123.70 (-1.04%) 123.10 121.00 - 123.70 0.0338 times
Tue 29 September 2026 125.00 (8.65%) 115.00 114.50 - 126.00 1.403 times
Mon 31 August 2026 115.05 (-2.33%) 115.10 107.60 - 120.90 0.831 times
Fri 31 July 2026 117.80 (-7.1%) 121.00 99.50 - 128.80 2.5735 times
Tue 30 June 2026 126.80 (-4.66%) 133.00 117.00 - 140.90 0.2337 times
Fri 29 May 2026 133.00 (-0.08%) 133.55 121.10 - 150.00 0.7655 times
Thu 30 April 2026 133.10 (26.04%) 104.55 104.55 - 144.00 0.2432 times
Mon 30 March 2026 105.60 (-7.65%) 114.00 105.00 - 123.90 1.6473 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.1514 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.1176 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.3257 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 123.67
12 day DMA 120.96
20 day DMA 120.12
35 day DMA 118.06
50 day DMA 117.34
100 day DMA 122.48
150 day DMA 123.63
200 day DMA 152.27

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.36123.19122.29
12 day EMA121.7121.34120.68
20 day EMA120.5120.16119.65
35 day EMA119.35119.09118.74
50 day EMA118.27118.05117.77

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.67123.11122
12 day SMA120.96120.59120.21
20 day SMA120.12119.77119.28
35 day SMA118.06117.85117.67
50 day SMA117.34117.21117.02
100 day SMA122.48122.64122.77
150 day SMA123.63123.89124.15
200 day SMA152.27156.03159.57
Back to top | Use Dark Theme