KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 124 and 128.5

Daily Target 1	120.67
Daily Target 2	122.83
Daily Target 3	125.16666666667
Daily Target 4	127.33
Daily Target 5	129.67

Daily price and volume Karnika Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	125.00 (-2.31%)	124.00	123.00 - 127.50	0.6369 times
Thu 25 June 2026	127.95 (1.55%)	124.20	124.20 - 128.00	1.0828 times
Wed 24 June 2026	126.00 (0%)	126.00	126.00 - 126.00	0.1911 times
Tue 23 June 2026	126.00 (-0.75%)	123.10	123.10 - 126.00	0.1911 times
Mon 22 June 2026	126.95 (-4.55%)	133.00	117.00 - 136.00	5.7325 times
Fri 19 June 2026	133.00 (-1.85%)	130.10	130.10 - 133.00	0.1274 times
Thu 18 June 2026	135.50 (-0.48%)	132.50	132.00 - 135.50	0.1911 times
Wed 17 June 2026	136.15 (-0.15%)	136.35	136.00 - 136.35	0.1911 times
Mon 15 June 2026	136.35 (2.21%)	135.00	132.75 - 137.00	0.828 times
Fri 12 June 2026	133.40 (-1.19%)	132.00	130.00 - 134.00	0.828 times
Tue 09 June 2026	135.00 (1.12%)	135.00	135.00 - 135.00	0.0637 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 124 and 128.5

Weekly Target 1	120.67
Weekly Target 2	122.83
Weekly Target 3	125.16666666667
Weekly Target 4	127.33
Weekly Target 5	129.67

Weekly price and volumes for Karnika Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	125.00 (-2.31%)	124.00	123.00 - 127.50	0.1049 times
Thu 25 June 2026	127.95 (-3.8%)	133.00	117.00 - 136.00	1.1857 times
Fri 19 June 2026	133.00 (-0.3%)	135.00	130.10 - 137.00	0.2204 times
Fri 12 June 2026	133.40 (1.83%)	125.05	125.05 - 136.95	0.2099 times
Thu 04 June 2026	131.00 (-1.5%)	133.00	128.00 - 140.90	0.3463 times
Fri 29 May 2026	133.00 (-2.21%)	136.00	125.20 - 150.00	3.9664 times
Fri 22 May 2026	136.00 (10.12%)	121.25	121.10 - 140.00	1.6684 times
Fri 15 May 2026	123.50 (-5%)	127.60	122.00 - 134.50	1.2697 times
Fri 08 May 2026	130.00 (-2.33%)	133.55	121.95 - 140.00	0.6925 times
Thu 30 April 2026	133.10 (-2.85%)	133.25	132.00 - 140.00	0.3358 times
Fri 24 April 2026	137.00 (-0.72%)	138.90	134.50 - 139.00	0.5771 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 109.05 and 132.95

Monthly Target 1	103.73
Monthly Target 2	114.37
Monthly Target 3	127.63333333333
Monthly Target 4	138.27
Monthly Target 5	151.53

Monthly price and volumes Karnika Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	125.00 (-6.02%)	133.00	117.00 - 140.90	0.271 times
Fri 29 May 2026	133.00 (-0.08%)	133.55	121.10 - 150.00	0.9958 times
Thu 30 April 2026	133.10 (26.04%)	104.55	104.55 - 144.00	0.3164 times
Mon 30 March 2026	105.60 (-7.65%)	114.00	105.00 - 123.90	2.143 times
Fri 27 February 2026	114.35 (-21.08%)	134.95	113.10 - 145.00	1.4979 times
Tue 18 November 2025	144.90 (-14.29%)	169.05	120.20 - 174.90	1.4539 times
Fri 31 October 2025	169.05 (-2.82%)	174.80	167.00 - 186.00	0.4236 times
Tue 30 September 2025	173.95 (-13.89%)	209.00	170.00 - 224.95	1.9587 times
Fri 29 August 2025	202.00 (-71.93%)	710.00	190.05 - 973.00	0.5953 times
Thu 31 July 2025	719.55 (11.52%)	652.00	640.10 - 739.00	0.3444 times
Mon 17 March 2025	645.20 (11.95%)	580.00	560.10 - 680.00	0.5766 times

monthly chart KarnikaIndustries

Indicator Analysis of KarnikaIndustries

Please login to view indicator analysis. or View indicator analysis of KarnikaIndustries KARNIKA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period	DMA value
5 day DMA	126.38
12 day DMA	131.23
20 day DMA	133.05
35 day DMA	131.95
50 day DMA	132.6
100 day DMA	135.04
150 day DMA	226.52
200 day DMA	288.02

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.29	128.44	128.68
12 day EMA	129.89	130.78	131.3
20 day EMA	130.95	131.58	131.96
35 day EMA	131.11	131.47	131.68
50 day EMA	130.28	130.5	130.6

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	126.38	127.98	129.49
12 day SMA	131.23	131.73	132.4
20 day SMA	133.05	133.6	134.05
35 day SMA	131.95	132.37	132.66
50 day SMA	132.6	132.46	132.23
100 day SMA	135.04	135.57	136.08
150 day SMA	226.52	230.34	234.09
200 day SMA	288.02	288.69	289.27