Login or Join

KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 771.53 and 804.53

Daily Target 1744.68
Daily Target 2765.37
Daily Target 3777.68333333333
Daily Target 4798.37
Daily Target 5810.68

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Tue 19 August 2025 786.05 (2.75%) 760.00 757.00 - 790.00 2.1875 times
Mon 18 August 2025 765.00 (2.23%) 749.00 740.00 - 765.00 0.7939 times
Thu 14 August 2025 748.30 (0.48%) 744.00 744.00 - 756.00 0.4223 times
Wed 13 August 2025 744.70 (1.13%) 737.00 732.00 - 749.00 1.1993 times
Tue 12 August 2025 736.35 (0.33%) 739.00 723.00 - 740.00 0.9544 times
Mon 11 August 2025 733.95 (1.26%) 724.80 720.00 - 740.00 0.5405 times
Fri 08 August 2025 724.80 (4.74%) 696.00 696.00 - 730.00 1.8834 times
Thu 07 August 2025 692.00 (1.13%) 695.00 681.80 - 700.90 0.2027 times
Wed 06 August 2025 684.30 (-0.75%) 690.50 675.00 - 690.50 0.1943 times
Tue 05 August 2025 689.50 (-2.8%) 709.00 685.15 - 709.00 1.6216 times
Mon 04 August 2025 709.35 (-0.14%) 711.00 709.00 - 723.95 0.1689 times

 Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 763.03 and 813.03

Weekly Target 1722.02
Weekly Target 2754.03
Weekly Target 3772.01666666667
Weekly Target 4804.03
Weekly Target 5822.02

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Tue 19 August 2025 786.05 (5.04%) 749.00 740.00 - 790.00 0.5549 times
Thu 14 August 2025 748.30 (3.24%) 724.80 720.00 - 756.00 0.58 times
Fri 08 August 2025 724.80 (2.03%) 711.00 675.00 - 730.00 0.7576 times
Fri 01 August 2025 710.35 (0.48%) 697.50 680.00 - 739.00 0.4653 times
Fri 25 July 2025 706.95 (-0.77%) 712.40 655.10 - 713.50 0.7105 times
Fri 18 July 2025 712.40 (10.42%) 652.00 640.10 - 723.00 0.8205 times
Mon 17 March 2025 645.20 (-2.19%) 660.00 625.00 - 666.10 0.1383 times
Thu 13 March 2025 659.65 (7.44%) 613.95 605.00 - 680.00 1.4995 times
Fri 07 March 2025 613.95 (6.52%) 580.00 560.10 - 635.00 1.6567 times
Fri 28 February 2025 576.35 (121.89%) 434.00 433.90 - 618.00 2.8167 times
Tue 08 October 2024 259.75 (-5.89%) 276.00 255.05 - 276.00 0.0534 times

 weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 730.53 and 845.53

Monthly Target 1635.35
Monthly Target 2710.7
Monthly Target 3750.35
Monthly Target 4825.7
Monthly Target 5865.35

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Tue 19 August 2025 786.05 (9.24%) 710.00 675.00 - 790.00 0.7835 times
Thu 31 July 2025 719.55 (11.52%) 652.00 640.10 - 739.00 0.8028 times
Mon 17 March 2025 645.20 (11.95%) 580.00 560.10 - 680.00 1.3439 times
Fri 28 February 2025 576.35 (121.89%) 434.00 433.90 - 618.00 1.149 times
Tue 08 October 2024 259.75 (-5.25%) 270.30 255.05 - 289.95 0.0834 times
Mon 30 September 2024 274.15 (8.9%) 250.00 228.05 - 299.95 0.4232 times
Fri 30 August 2024 251.75 (-15.24%) 300.00 244.00 - 308.00 0.5322 times
Wed 31 July 2024 297.00 (18.78%) 254.25 250.00 - 340.00 1.2939 times
Fri 28 June 2024 250.05 (-12.26%) 285.00 235.00 - 285.00 2.03 times
Fri 31 May 2024 285.00 (-12.05%) 331.20 273.40 - 331.20 1.5581 times
Tue 30 April 2024 324.05 (7.41%) 301.70 281.00 - 331.10 2.2826 times

 monthly chart KarnikaIndustries

Indicator Analysis of KarnikaIndustries

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 735.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 770.15

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is strongly bullish. It has broken a strong resistance of 732 and is expected to move up further.

BullKhan value: 120 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 715 and price is deviating by 30 points

Upper Bollinger band is at 774 and lower is at 657, while middle bands are at 686 and 745

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarnikaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarnikaIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarnikaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KarnikaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarnikaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.19 and KarnikaIndustries KARNIKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.

KarnikaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 756.08
12 day DMA 727.05
20 day DMA 714.89
35 day DMA 686.06
50 day DMA 590.99
100 day DMA 437.02
150 day DMA 386.12
200 day DMA 353.25

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA758.98745.44735.66
12 day EMA735.18725.93718.83
20 day EMA710.63702.7696.15
35 day EMA643.61635.22627.58
50 day EMA580.96572.59564.74

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA756.08745.66737.62
12 day SMA727.05721.51715.9
20 day SMA714.89710.54707.91
35 day SMA686.06680.18674.79
50 day SMA590.99580.48570.44
100 day SMA437.02432.29427.68
150 day SMA386.12382.92379.85
200 day SMA353.25350.01346.89
Back to top | Use Dark Theme