KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 116.1 and 123.8

Daily Target 1109.68
Daily Target 2114.82
Daily Target 3117.38333333333
Daily Target 4122.52
Daily Target 5125.08

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Fri 30 January 2026 119.95 (2.52%) 112.25 112.25 - 119.95 0.339 times
Thu 29 January 2026 117.00 (-0.85%) 118.00 117.00 - 118.05 1.6949 times
Wed 28 January 2026 118.00 (-1.34%) 117.05 117.05 - 118.00 0.339 times
Tue 27 January 2026 119.60 (0.5%) 119.50 118.00 - 119.80 2.2034 times
Fri 23 January 2026 119.00 (-0.5%) 119.00 119.00 - 119.00 0.1695 times
Thu 22 January 2026 119.60 (1.36%) 120.00 119.60 - 120.05 0.8475 times
Wed 21 January 2026 118.00 (1.24%) 118.00 118.00 - 118.00 0.1695 times
Tue 20 January 2026 116.55 (-2.92%) 119.00 114.05 - 120.00 1.1864 times
Mon 19 January 2026 120.05 (-0.79%) 120.00 119.00 - 120.05 2.5424 times
Fri 16 January 2026 121.00 (0.62%) 122.50 121.00 - 122.50 0.5085 times
Wed 14 January 2026 120.25 (0.21%) 117.20 117.10 - 120.60 10.8475 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 116.1 and 123.8

Weekly Target 1109.68
Weekly Target 2114.82
Weekly Target 3117.38333333333
Weekly Target 4122.52
Weekly Target 5125.08

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Fri 30 January 2026 119.95 (0.8%) 119.50 112.25 - 119.95 0.2925 times
Fri 23 January 2026 119.00 (-1.65%) 120.00 114.05 - 120.05 0.3142 times
Fri 16 January 2026 121.00 (-0.78%) 121.95 117.10 - 122.50 0.9101 times
Fri 09 January 2026 121.95 (1.71%) 119.90 116.50 - 122.90 2.1127 times
Fri 02 January 2026 119.90 (1.61%) 118.00 112.25 - 120.00 0.3359 times
Fri 26 December 2025 118.00 (0.34%) 118.00 118.00 - 123.00 0.4984 times
Fri 19 December 2025 117.60 (-2.81%) 121.00 114.00 - 126.00 0.8126 times
Fri 12 December 2025 121.00 (-5.47%) 128.00 114.05 - 128.00 3.5428 times
Fri 05 December 2025 128.00 (-5.81%) 131.00 127.60 - 141.00 0.7584 times
Fri 28 November 2025 135.90 (-5.4%) 143.85 127.25 - 143.85 0.4225 times
Fri 21 November 2025 143.65 (-78.19%) 144.00 136.70 - 144.00 0.2492 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 116.1 and 126.75

Monthly Target 1107.72
Monthly Target 2113.83
Monthly Target 3118.36666666667
Monthly Target 4124.48
Monthly Target 5129.02

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Fri 30 January 2026 119.95 (2.13%) 117.55 112.25 - 122.90 1.7156 times
Wed 31 December 2025 117.45 (-13.58%) 131.00 112.25 - 141.00 2.7581 times
Fri 28 November 2025 135.90 (-79.37%) 144.00 127.25 - 144.00 0.3138 times
Fri 11 July 2025 658.65 (0.76%) 678.50 622.10 - 678.50 0.2955 times
Mon 30 June 2025 653.70 (-4.32%) 670.00 640.00 - 699.95 0.8006 times
Fri 30 May 2025 683.20 (13.41%) 613.00 564.35 - 714.90 1.3654 times
Wed 30 April 2025 602.40 (-6.27%) 640.00 595.10 - 649.95 0.8036 times
Fri 28 March 2025 642.70 (53.28%) 650.00 612.55 - 684.00 0.5466 times
Fri 21 February 2025 419.30 (10.96%) 370.00 351.50 - 419.95 0.6174 times
Fri 31 January 2025 377.90 (0.77%) 367.50 336.80 - 404.95 0.7834 times
Tue 31 December 2024 375.00 (23.76%) 303.00 301.00 - 387.25 1.6478 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST

DMA (daily moving average) of Karnika Industries KARNIKA_ST

DMA period DMA value
5 day DMA 118.71
12 day DMA 119.08
20 day DMA 119.11
35 day DMA 119.11
50 day DMA 134.02
100 day DMA 396.69
150 day DMA 434.56
200 day DMA 409.36

EMA (exponential moving average) of Karnika Industries KARNIKA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA118.78118.19118.79
12 day EMA119.12118.97119.33
20 day EMA124.03124.46125.24
35 day EMA149.57151.31153.33
50 day EMA173.97176.17178.58

SMA (simple moving average) of Karnika Industries KARNIKA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA118.71118.64118.84
12 day SMA119.08119.01119.43
20 day SMA119.11118.98119.06
35 day SMA119.11119.07119.3
50 day SMA134.02144.53155
100 day SMA396.69401.52406.48
150 day SMA434.56436.05437.61
200 day SMA409.36410.12410.86
Back to top | Use Dark Theme