Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 284.23 and 295.63
| Daily Target 1 | 281.68 |
| Daily Target 2 | 286.77 |
| Daily Target 3 | 293.08333333333 |
| Daily Target 4 | 298.17 |
| Daily Target 5 | 304.48 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 291.85 (0.85%) | 299.40 | 288.00 - 299.40 | 0.7076 times | Mon 30 March 2026 | 289.40 (-2.15%) | 290.90 | 281.30 - 291.55 | 0.9518 times | Fri 27 March 2026 | 295.75 (3.84%) | 281.00 | 277.10 - 300.40 | 2.3529 times | Wed 25 March 2026 | 284.80 (4.59%) | 275.00 | 274.30 - 291.95 | 1.2472 times | Tue 24 March 2026 | 272.30 (4.27%) | 271.05 | 260.35 - 276.25 | 1.437 times | Mon 23 March 2026 | 261.15 (-1.04%) | 259.00 | 255.55 - 263.50 | 0.8589 times | Fri 20 March 2026 | 263.90 (-2.91%) | 273.95 | 262.80 - 274.80 | 0.8431 times | Thu 19 March 2026 | 271.80 (-4.53%) | 281.70 | 270.45 - 282.20 | 0.5761 times | Wed 18 March 2026 | 284.70 (0.25%) | 284.00 | 283.15 - 287.75 | 0.6119 times | Tue 17 March 2026 | 284.00 (-0.21%) | 287.95 | 280.55 - 287.95 | 0.4134 times | Mon 16 March 2026 | 284.60 (0.89%) | 277.55 | 272.35 - 286.65 | 0.9467 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 286.58 and 304.68
| Weekly Target 1 | 272.75 |
| Weekly Target 2 | 282.3 |
| Weekly Target 3 | 290.85 |
| Weekly Target 4 | 300.4 |
| Weekly Target 5 | 308.95 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 291.85 (-1.32%) | 290.90 | 281.30 - 299.40 | 0.3308 times | Fri 27 March 2026 | 295.75 (12.07%) | 259.00 | 255.55 - 300.40 | 1.1755 times | Fri 20 March 2026 | 263.90 (-6.45%) | 277.55 | 262.80 - 287.95 | 0.6761 times | Fri 13 March 2026 | 282.10 (-9.74%) | 301.10 | 281.30 - 309.90 | 0.5169 times | Fri 06 March 2026 | 312.55 (-4.18%) | 315.00 | 309.10 - 325.90 | 0.5662 times | Fri 27 February 2026 | 326.20 (1.12%) | 323.95 | 318.35 - 343.45 | 0.8756 times | Fri 20 February 2026 | 322.60 (2.09%) | 315.95 | 312.20 - 329.00 | 0.4354 times | Fri 13 February 2026 | 316.00 (-0.66%) | 321.00 | 313.10 - 327.90 | 0.6096 times | Fri 06 February 2026 | 318.10 (5.54%) | 298.00 | 282.00 - 323.00 | 1.2779 times | Fri 30 January 2026 | 301.40 (13.52%) | 272.00 | 272.00 - 306.00 | 3.5361 times | Fri 23 January 2026 | 265.50 (-0.75%) | 268.50 | 250.70 - 275.75 | 0.8808 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 284.23 and 295.63
| Monthly Target 1 | 281.68 |
| Monthly Target 2 | 286.77 |
| Monthly Target 3 | 293.08333333333 |
| Monthly Target 4 | 298.17 |
| Monthly Target 5 | 304.48 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 291.85 (0.85%) | 299.40 | 288.00 - 299.40 | 0.0561 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.2424 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.2718 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.2806 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.949 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.6429 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.2232 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.612 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5656 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.1565 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.5174 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 286.82 |
| 12 day DMA | 280.53 |
| 20 day DMA | 290.78 |
| 35 day DMA | 305.48 |
| 50 day DMA | 300.55 |
| 100 day DMA | 277.28 |
| 150 day DMA | 259.24 |
| 200 day DMA | 259.75 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.18 | 284.85 | 282.58 |
| 12 day EMA | 286.56 | 285.6 | 284.91 |
| 20 day EMA | 290.4 | 290.25 | 290.34 |
| 35 day EMA | 292 | 292.01 | 292.16 |
| 50 day EMA | 296.38 | 296.56 | 296.85 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.82 | 280.68 | 275.58 |
| 12 day SMA | 280.53 | 280.85 | 282.15 |
| 20 day SMA | 290.78 | 292.5 | 294.84 |
| 35 day SMA | 305.48 | 306.23 | 306.94 |
| 50 day SMA | 300.55 | 300.07 | 299.61 |
| 100 day SMA | 277.28 | 276.88 | 276.5 |
| 150 day SMA | 259.24 | 259.01 | 258.81 |
| 200 day SMA | 259.75 | 259.49 | 259.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.