Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 293.48 and 306.78
| Daily Target 1 | 282.82 |
| Daily Target 2 | 290.83 |
| Daily Target 3 | 296.11666666667 |
| Daily Target 4 | 304.13 |
| Daily Target 5 | 309.42 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 298.85 (2.87%) | 290.00 | 288.10 - 301.40 | 3.1637 times | Thu 25 June 2026 | 290.50 (-1.51%) | 295.00 | 290.00 - 295.85 | 0.5076 times | Wed 24 June 2026 | 294.95 (0.14%) | 292.50 | 289.30 - 295.65 | 0.6596 times | Tue 23 June 2026 | 294.55 (-0.39%) | 296.90 | 291.50 - 296.90 | 0.6196 times | Mon 22 June 2026 | 295.70 (1.35%) | 294.00 | 290.00 - 296.90 | 0.5426 times | Fri 19 June 2026 | 291.75 (-1.68%) | 295.75 | 288.70 - 298.15 | 0.7699 times | Thu 18 June 2026 | 296.75 (0.02%) | 298.00 | 294.40 - 301.65 | 0.7143 times | Wed 17 June 2026 | 296.70 (0.73%) | 294.55 | 292.50 - 298.00 | 0.7313 times | Tue 16 June 2026 | 294.55 (1.81%) | 292.00 | 288.85 - 298.00 | 1.2037 times | Mon 15 June 2026 | 289.30 (0.12%) | 292.50 | 288.15 - 297.95 | 1.0876 times | Fri 12 June 2026 | 288.95 (4.75%) | 280.00 | 277.75 - 289.90 | 2.077 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 293.48 and 306.78
| Weekly Target 1 | 282.82 |
| Weekly Target 2 | 290.83 |
| Weekly Target 3 | 296.11666666667 |
| Weekly Target 4 | 304.13 |
| Weekly Target 5 | 309.42 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 298.85 (2.87%) | 290.00 | 288.10 - 301.40 | 0.5946 times | Thu 25 June 2026 | 290.50 (-0.43%) | 294.00 | 289.30 - 296.90 | 0.4378 times | Fri 19 June 2026 | 291.75 (0.97%) | 292.50 | 288.15 - 301.65 | 0.847 times | Fri 12 June 2026 | 288.95 (3.44%) | 275.30 | 268.95 - 291.60 | 1.6706 times | Fri 05 June 2026 | 279.35 (-3.26%) | 288.75 | 278.50 - 294.00 | 1.0054 times | Fri 29 May 2026 | 288.75 (0.24%) | 292.75 | 285.00 - 296.80 | 0.5221 times | Fri 22 May 2026 | 288.05 (-3.68%) | 295.00 | 283.50 - 298.80 | 0.618 times | Fri 15 May 2026 | 299.05 (-1.84%) | 304.05 | 275.35 - 306.50 | 1.5408 times | Fri 08 May 2026 | 304.65 (3.8%) | 293.60 | 293.60 - 322.00 | 2.0646 times | Thu 30 April 2026 | 293.50 (-0.66%) | 297.30 | 290.65 - 302.00 | 0.6991 times | Fri 24 April 2026 | 295.45 (6.45%) | 277.55 | 273.10 - 301.95 | 1.5249 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 283.9 and 316.6
| Monthly Target 1 | 257.12 |
| Monthly Target 2 | 277.98 |
| Monthly Target 3 | 289.81666666667 |
| Monthly Target 4 | 310.68 |
| Monthly Target 5 | 322.52 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 298.85 (3.5%) | 288.75 | 268.95 - 301.65 | 0.926 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.9646 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.1902 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.0456 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.0703 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.9192 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.7986 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.541 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.0294 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5151 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.476 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 294.91 |
| 12 day DMA | 292.37 |
| 20 day DMA | 288.99 |
| 35 day DMA | 290.02 |
| 50 day DMA | 291.3 |
| 100 day DMA | 295.99 |
| 150 day DMA | 283.37 |
| 200 day DMA | 269.32 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.94 | 292.99 | 294.24 |
| 12 day EMA | 292.74 | 291.63 | 291.83 |
| 20 day EMA | 291.37 | 290.58 | 290.59 |
| 35 day EMA | 290.6 | 290.11 | 290.09 |
| 50 day EMA | 290.75 | 290.42 | 290.42 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.91 | 293.49 | 294.74 |
| 12 day SMA | 292.37 | 290.19 | 289.78 |
| 20 day SMA | 288.99 | 288.49 | 288.67 |
| 35 day SMA | 290.02 | 290.44 | 290.86 |
| 50 day SMA | 291.3 | 290.92 | 290.72 |
| 100 day SMA | 295.99 | 296.03 | 296.06 |
| 150 day SMA | 283.37 | 283.06 | 282.79 |
| 200 day SMA | 269.32 | 268.86 | 268.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.