Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 323.1 and 330.9
| Daily Target 1 | 317.17 |
| Daily Target 2 | 321.23 |
| Daily Target 3 | 324.96666666667 |
| Daily Target 4 | 329.03 |
| Daily Target 5 | 332.77 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 325.30 (0.15%) | 323.70 | 320.90 - 328.70 | 1.4417 times | Wed 30 September 2026 | 324.80 (2.09%) | 318.10 | 311.40 - 327.00 | 1.5943 times | Tue 29 September 2026 | 318.15 (-0.81%) | 320.75 | 312.70 - 325.40 | 1.3458 times | Mon 28 September 2026 | 320.75 (-2.2%) | 326.45 | 320.10 - 327.00 | 0.3989 times | Fri 25 September 2026 | 327.95 (0.91%) | 325.00 | 322.20 - 328.65 | 0.5788 times | Thu 24 September 2026 | 325.00 (0.17%) | 323.15 | 321.00 - 327.55 | 0.5332 times | Wed 23 September 2026 | 324.45 (1.34%) | 322.05 | 320.65 - 326.00 | 0.6873 times | Tue 22 September 2026 | 320.15 (-1.84%) | 328.35 | 318.00 - 328.95 | 0.9781 times | Mon 21 September 2026 | 326.15 (-1.81%) | 333.65 | 322.65 - 336.00 | 0.9321 times | Fri 18 September 2026 | 332.15 (0.2%) | 334.35 | 329.50 - 339.85 | 1.5099 times | Thu 17 September 2026 | 331.50 (-0.99%) | 334.80 | 330.35 - 337.50 | 0.3404 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 309.7 and 327
| Weekly Target 1 | 304.5 |
| Weekly Target 2 | 314.9 |
| Weekly Target 3 | 321.8 |
| Weekly Target 4 | 332.2 |
| Weekly Target 5 | 339.1 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 325.30 (-0.81%) | 326.45 | 311.40 - 328.70 | 1.2008 times | Fri 25 September 2026 | 327.95 (-1.26%) | 333.65 | 318.00 - 336.00 | 0.9318 times | Fri 18 September 2026 | 332.15 (-0.49%) | 333.80 | 322.75 - 339.90 | 0.9705 times | Fri 11 September 2026 | 333.80 (-4.31%) | 348.00 | 330.45 - 351.20 | 0.6481 times | Fri 04 September 2026 | 348.85 (0.82%) | 346.00 | 344.50 - 358.00 | 0.9575 times | Fri 28 August 2026 | 346.00 (3.13%) | 335.25 | 334.25 - 358.65 | 1.3041 times | Fri 21 August 2026 | 335.50 (1.13%) | 331.75 | 326.60 - 341.95 | 0.8202 times | Fri 14 August 2026 | 331.75 (-1.13%) | 335.55 | 330.25 - 340.00 | 0.7423 times | Fri 07 August 2026 | 335.55 (-2.01%) | 343.50 | 332.00 - 351.80 | 1.0882 times | Fri 31 July 2026 | 342.45 (1.05%) | 341.00 | 334.00 - 346.75 | 1.3366 times | Fri 24 July 2026 | 338.90 (9.39%) | 311.30 | 296.15 - 347.90 | 13.5558 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 323.1 and 330.9
| Monthly Target 1 | 317.17 |
| Monthly Target 2 | 321.23 |
| Monthly Target 3 | 324.96666666667 |
| Monthly Target 4 | 329.03 |
| Monthly Target 5 | 332.77 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 325.30 (0.15%) | 323.70 | 320.90 - 328.70 | 0.0449 times | Wed 30 September 2026 | 324.80 (-6.56%) | 349.05 | 311.40 - 358.00 | 0.5125 times | Mon 31 August 2026 | 347.60 (1.5%) | 343.50 | 326.60 - 358.65 | 0.5169 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.65 | 288.80 - 347.90 | 2.2575 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.9035 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.8983 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.1085 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.9737 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.9968 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.7874 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.7438 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 323.39 |
| 12 day DMA | 325.93 |
| 20 day DMA | 331.35 |
| 35 day DMA | 335.31 |
| 50 day DMA | 336.34 |
| 100 day DMA | 315.53 |
| 150 day DMA | 308.51 |
| 200 day DMA | 301.16 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.92 | 323.23 | 322.45 |
| 12 day EMA | 326.37 | 326.57 | 326.89 |
| 20 day EMA | 329.24 | 329.66 | 330.17 |
| 35 day EMA | 331.39 | 331.75 | 332.16 |
| 50 day EMA | 333.63 | 333.97 | 334.34 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.39 | 323.33 | 323.26 |
| 12 day SMA | 325.93 | 325.86 | 326.61 |
| 20 day SMA | 331.35 | 332.42 | 333.56 |
| 35 day SMA | 335.31 | 335.7 | 335.96 |
| 50 day SMA | 336.34 | 336.62 | 336.93 |
| 100 day SMA | 315.53 | 315.32 | 315.21 |
| 150 day SMA | 308.51 | 308.47 | 308.48 |
| 200 day SMA | 301.16 | 300.75 | 300.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.