Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 262 and 279.25
| Daily Target 1 | 249.33 |
| Daily Target 2 | 257.42 |
| Daily Target 3 | 266.58333333333 |
| Daily Target 4 | 274.67 |
| Daily Target 5 | 283.83 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.50 (0.7%) | 264.00 | 258.50 - 275.75 | 2.7796 times | Thu 22 January 2026 | 263.65 (3.49%) | 259.00 | 257.30 - 264.90 | 0.9013 times | Wed 21 January 2026 | 254.75 (-1.68%) | 255.10 | 250.70 - 260.00 | 1.1754 times | Tue 20 January 2026 | 259.10 (-2.85%) | 266.70 | 257.50 - 267.95 | 0.6381 times | Mon 19 January 2026 | 266.70 (-0.3%) | 268.50 | 264.30 - 269.75 | 0.6083 times | Fri 16 January 2026 | 267.50 (0.24%) | 268.90 | 265.00 - 270.90 | 0.8236 times | Wed 14 January 2026 | 266.85 (0.77%) | 265.35 | 259.70 - 271.00 | 0.9123 times | Tue 13 January 2026 | 264.80 (0.46%) | 265.95 | 262.55 - 266.25 | 0.3058 times | Mon 12 January 2026 | 263.60 (-0.02%) | 262.05 | 257.50 - 267.00 | 0.7365 times | Fri 09 January 2026 | 263.65 (-3.99%) | 274.45 | 261.50 - 278.40 | 1.1191 times | Thu 08 January 2026 | 274.60 (1.67%) | 272.10 | 267.75 - 275.45 | 0.7191 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 245.58 and 270.63
| Weekly Target 1 | 238.93 |
| Weekly Target 2 | 252.22 |
| Weekly Target 3 | 263.98333333333 |
| Weekly Target 4 | 277.27 |
| Weekly Target 5 | 289.03 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.50 (-0.75%) | 268.50 | 250.70 - 275.75 | 1.6763 times | Fri 16 January 2026 | 267.50 (1.46%) | 262.05 | 257.50 - 271.00 | 0.7632 times | Fri 09 January 2026 | 263.65 (-3.25%) | 270.05 | 261.50 - 280.45 | 1.044 times | Fri 02 January 2026 | 272.50 (3.69%) | 264.85 | 253.10 - 275.90 | 1.5963 times | Fri 26 December 2025 | 262.81 (4.13%) | 252.60 | 247.62 - 271.78 | 1.6914 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.5057 times | Fri 12 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.4135 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 1.0373 times | Fri 28 November 2025 | 247.97 (0.36%) | 247.08 | 242.00 - 253.39 | 0.6901 times | Fri 21 November 2025 | 247.07 (-1.01%) | 250.00 | 244.91 - 256.98 | 0.5821 times | Fri 14 November 2025 | 249.60 (0.19%) | 249.12 | 243.81 - 254.04 | 0.6265 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 258.1 and 287.85
| Monthly Target 1 | 235.8 |
| Monthly Target 2 | 250.65 |
| Monthly Target 3 | 265.55 |
| Monthly Target 4 | 280.4 |
| Monthly Target 5 | 295.3 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.50 (0.63%) | 261.80 | 250.70 - 280.45 | 0.9403 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 1.0204 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.6913 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.3153 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.6581 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6082 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.2435 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.6316 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.8761 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0152 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.8957 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 261.94 |
| 12 day DMA | 265.07 |
| 20 day DMA | 265.77 |
| 35 day DMA | 257.67 |
| 50 day DMA | 255.43 |
| 100 day DMA | 240.03 |
| 150 day DMA | 246.67 |
| 200 day DMA | 241.01 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.13 | 261.95 | 261.1 |
| 12 day EMA | 263.77 | 263.46 | 263.43 |
| 20 day EMA | 262.75 | 262.46 | 262.34 |
| 35 day EMA | 260 | 259.68 | 259.45 |
| 50 day EMA | 255.46 | 255.05 | 254.7 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.94 | 262.34 | 262.98 |
| 12 day SMA | 265.07 | 265.85 | 267 |
| 20 day SMA | 265.77 | 265 | 264.36 |
| 35 day SMA | 257.67 | 257.21 | 256.84 |
| 50 day SMA | 255.43 | 255.12 | 254.76 |
| 100 day SMA | 240.03 | 239.52 | 239 |
| 150 day SMA | 246.67 | 246.55 | 246.44 |
| 200 day SMA | 241.01 | 240.76 | 240.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.