KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KatariaIndustries
Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 99.33 and 101.28
| Daily Target 1 | 97.87 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 99.816666666667 |
| Daily Target 4 | 100.78 |
| Daily Target 5 | 101.77 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.80 (2.41%) | 99.00 | 98.85 - 100.80 | 1.3846 times | Wed 20 August 2025 | 97.45 (0.46%) | 97.00 | 97.00 - 97.70 | 2.3077 times | Tue 19 August 2025 | 97.00 (-0.26%) | 97.90 | 97.00 - 97.90 | 0.3077 times | Mon 18 August 2025 | 97.25 (-0.77%) | 95.70 | 95.70 - 99.70 | 1.5385 times | Thu 14 August 2025 | 98.00 (-1.71%) | 98.05 | 98.00 - 98.05 | 0.4615 times | Wed 13 August 2025 | 99.70 (0.71%) | 99.00 | 99.00 - 100.00 | 0.6154 times | Tue 12 August 2025 | 99.00 (0.92%) | 99.05 | 99.00 - 99.05 | 0.3077 times | Mon 11 August 2025 | 98.10 (-2.34%) | 99.00 | 97.15 - 99.00 | 0.6154 times | Fri 08 August 2025 | 100.45 (2.5%) | 99.00 | 99.00 - 100.45 | 0.4615 times | Thu 07 August 2025 | 98.00 (-3.73%) | 103.85 | 96.75 - 103.85 | 2 times | Wed 06 August 2025 | 101.80 (2.47%) | 100.90 | 100.00 - 101.90 | 1.8462 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 97.75 and 102.85
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 98.766666666667 |
| Weekly Target 4 | 101.83 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.80 (1.84%) | 95.70 | 95.70 - 100.80 | 0.687 times | Thu 14 August 2025 | 98.00 (-2.44%) | 99.00 | 97.15 - 100.00 | 0.2481 times | Fri 08 August 2025 | 100.45 (1.11%) | 99.00 | 96.50 - 103.85 | 0.8588 times | Fri 01 August 2025 | 99.35 (-3.64%) | 103.60 | 98.00 - 103.85 | 0.9924 times | Fri 25 July 2025 | 103.10 (-1.81%) | 102.55 | 102.20 - 110.75 | 0.7824 times | Fri 18 July 2025 | 105.00 (-1.82%) | 106.95 | 101.90 - 107.25 | 1.5458 times | Fri 11 July 2025 | 106.95 (-3.65%) | 110.00 | 98.90 - 110.90 | 1.6985 times | Fri 04 July 2025 | 111.00 (-2.63%) | 111.50 | 109.50 - 115.00 | 1.813 times | Fri 27 June 2025 | 114.00 (1.38%) | 113.70 | 113.70 - 117.50 | 0.6298 times | Fri 20 June 2025 | 112.45 (-2.22%) | 115.00 | 110.00 - 118.00 | 0.7443 times | Fri 13 June 2025 | 115.00 (-6.84%) | 125.00 | 114.00 - 125.00 | 8.645 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 93.68 and 101.83
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 95.72 |
| Monthly Target 3 | 99.783333333333 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.80 (-2.44%) | 102.95 | 95.70 - 103.85 | 0.1039 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.2616 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 0.7311 times | Fri 30 May 2025 | 113.85 (0.35%) | 109.05 | 100.65 - 119.10 | 0.2684 times | Wed 30 April 2025 | 113.45 (-19.42%) | 125.00 | 111.00 - 127.45 | 0.6772 times | Wed 15 January 2025 | 140.80 (-10.86%) | 157.50 | 118.00 - 157.50 | 0.4107 times | Tue 31 December 2024 | 157.95 (-12.23%) | 176.25 | 155.05 - 182.45 | 0.7416 times | Fri 29 November 2024 | 179.95 (-11.7%) | 206.00 | 174.25 - 207.25 | 0.581 times | Thu 31 October 2024 | 203.80 (-1.21%) | 204.55 | 180.05 - 220.00 | 1.6266 times | Mon 30 September 2024 | 206.30 (18.39%) | 179.75 | 178.15 - 223.95 | 4.5979 times | Fri 30 August 2024 | 174.25 (0%) | 208.00 | 167.65 - 218.00 | 3.5013 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KatariaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KatariaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatariaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KatariaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KatariaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.23 and KatariaIndustries KATARIA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 98.83 |
| 20 day DMA | 99.89 |
| 35 day DMA | 103.13 |
| 50 day DMA | 106.97 |
| 100 day DMA | 116.1 |
| 150 day DMA | 139.91 |
| 200 day DMA |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.44 | 97.76 | 97.91 |
| 12 day EMA | 99.04 | 98.9 | 99.16 |
| 20 day EMA | 100.38 | 100.44 | 100.76 |
| 35 day EMA | 103.45 | 103.67 | 104.04 |
| 50 day EMA | 106.73 | 107.01 | 107.4 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 97.88 | 98.19 |
| 12 day SMA | 98.83 | 98.55 | 98.71 |
| 20 day SMA | 99.89 | 100.2 | 100.68 |
| 35 day SMA | 103.13 | 103.56 | 104.03 |
| 50 day SMA | 106.97 | 107.44 | 107.91 |
| 100 day SMA | 116.1 | 116.7 | 117.36 |
| 150 day SMA | 139.91 | 140.57 | 141.24 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.