KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 97.55 and 100.45

Daily Target 1	97.07
Daily Target 2	98.03
Daily Target 3	99.966666666667
Daily Target 4	100.93
Daily Target 5	102.87

Daily price and volume Kataria Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	99.00 (-2.46%)	100.00	99.00 - 101.90	1.0169 times
Thu 25 June 2026	101.50 (1.5%)	101.45	101.45 - 101.50	0.339 times
Wed 24 June 2026	100.00 (-0.99%)	101.30	100.00 - 102.95	2.0339 times
Tue 23 June 2026	101.00 (-0.83%)	103.00	101.00 - 103.40	0.8475 times
Mon 22 June 2026	101.85 (-1.45%)	103.35	101.05 - 103.45	2.0339 times
Fri 19 June 2026	103.35 (2.84%)	102.75	100.50 - 103.95	2.3729 times
Thu 18 June 2026	100.50 (0.5%)	100.50	100.50 - 100.50	0.339 times
Wed 17 June 2026	100.00 (-0.15%)	100.00	100.00 - 100.00	0.1695 times
Tue 16 June 2026	100.15 (-2.77%)	100.15	100.15 - 100.15	0.1695 times
Mon 15 June 2026	103.00 (0%)	103.00	103.00 - 103.00	0.678 times
Fri 12 June 2026	103.00 (7.4%)	99.40	98.25 - 104.75	5.9322 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 97.55 and 100.45

Weekly Target 1	97.07
Weekly Target 2	98.03
Weekly Target 3	99.966666666667
Weekly Target 4	100.93
Weekly Target 5	102.87

Weekly price and volumes for Kataria Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	99.00 (-2.46%)	100.00	99.00 - 101.90	0.1113 times
Thu 25 June 2026	101.50 (-1.79%)	103.35	100.00 - 103.45	0.5751 times
Fri 19 June 2026	103.35 (0.34%)	103.00	100.00 - 103.95	0.4082 times
Fri 12 June 2026	103.00 (5.42%)	94.30	94.00 - 104.75	1.1688 times
Fri 05 June 2026	97.70 (-4.17%)	102.10	96.00 - 102.15	0.8349 times
Fri 29 May 2026	101.95 (0.94%)	101.25	100.25 - 103.70	0.3525 times
Fri 22 May 2026	101.00 (-1.66%)	102.95	100.05 - 103.00	0.4638 times
Fri 15 May 2026	102.70 (0.05%)	104.75	99.00 - 104.75	0.9647 times
Fri 08 May 2026	102.65 (-2.84%)	108.95	102.00 - 110.45	2.82 times
Thu 30 April 2026	105.65 (-10.31%)	118.10	105.50 - 118.10	2.3006 times
Fri 24 April 2026	117.80 (-1.17%)	120.00	117.00 - 125.85	2.2635 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 91.13 and 101.88

Monthly Target 1	88.5
Monthly Target 2	93.75
Monthly Target 3	99.25
Monthly Target 4	104.5
Monthly Target 5	110

Monthly price and volumes Kataria Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	99.00 (-2.89%)	102.10	94.00 - 104.75	0.3101 times
Fri 29 May 2026	101.95 (-3.5%)	108.95	99.00 - 110.45	0.4605 times
Thu 30 April 2026	105.65 (14.9%)	94.00	94.00 - 125.85	0.9005 times
Mon 30 March 2026	91.95 (-12.39%)	104.00	91.05 - 106.00	0.7854 times
Fri 27 February 2026	104.95 (1.35%)	102.50	97.00 - 115.50	1.6431 times
Fri 30 January 2026	103.55 (0.78%)	105.95	96.50 - 108.00	0.8485 times
Wed 31 December 2025	102.75 (4.9%)	95.50	85.50 - 117.50	1.8734 times
Fri 28 November 2025	97.95 (1.82%)	96.20	92.00 - 99.95	1.0694 times
Fri 31 October 2025	96.20 (-9.67%)	106.50	95.00 - 106.50	0.6833 times
Tue 30 September 2025	106.50 (6.18%)	101.95	98.00 - 123.95	1.4259 times
Fri 29 August 2025	100.30 (-1.96%)	102.95	95.70 - 106.00	0.3231 times

monthly chart KatariaIndustries

Indicator Analysis of KatariaIndustries

Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period	DMA value
5 day DMA	100.67
12 day DMA	100.77
20 day DMA	99.61
35 day DMA	100.6
50 day DMA	104.85
100 day DMA	103.58
150 day DMA	101.98
200 day DMA	101.92

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.39	101.08	100.87
12 day EMA	100.42	100.68	100.53
20 day EMA	100.62	100.79	100.72
35 day EMA	102.41	102.61	102.68
50 day EMA	104.37	104.59	104.72

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.67	101.54	101.34
12 day SMA	100.77	100.54	100.1
20 day SMA	99.61	99.76	99.7
35 day SMA	100.6	100.86	100.99
50 day SMA	104.85	105.11	105.16
100 day SMA	103.58	103.59	103.58
150 day SMA	101.98	101.98	101.97
200 day SMA	101.92	101.91	101.89