KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 93.7 and 98.3

Daily Target 1	92.93
Daily Target 2	94.47
Daily Target 3	97.533333333333
Daily Target 4	99.07
Daily Target 5	102.13

Daily price and volume Kataria Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	96.00 (-4%)	99.95	96.00 - 100.60	0.5761 times
Wed 01 April 2026	100.00 (8.75%)	94.00	94.00 - 100.00	0.1646 times
Mon 30 March 2026	91.95 (-7.07%)	98.00	91.05 - 101.95	1.4403 times
Fri 27 March 2026	98.95 (-1.88%)	100.85	97.00 - 101.95	1.6049 times
Wed 25 March 2026	100.85 (0.25%)	101.95	100.30 - 102.00	1.2757 times
Tue 24 March 2026	100.60 (-1.76%)	101.90	100.40 - 102.80	1.6872 times
Mon 23 March 2026	102.40 (0.39%)	102.50	100.55 - 103.00	1.5638 times
Fri 20 March 2026	102.00 (0.74%)	102.00	101.00 - 103.95	0.6173 times
Thu 19 March 2026	101.25 (-0.83%)	101.95	100.50 - 103.75	0.6584 times
Wed 18 March 2026	102.10 (-0.68%)	101.10	101.10 - 104.40	0.4115 times
Tue 17 March 2026	102.80 (1.78%)	101.00	100.00 - 102.95	0.535 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 88.08 and 98.98

Weekly Target 1	85.43
Weekly Target 2	90.72
Weekly Target 3	96.333333333333
Weekly Target 4	101.62
Weekly Target 5	107.23

Weekly price and volumes for Kataria Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	96.00 (-2.98%)	98.00	91.05 - 101.95	0.3717 times
Fri 27 March 2026	98.95 (-2.99%)	102.50	97.00 - 103.00	1.0449 times
Fri 20 March 2026	102.00 (0.89%)	101.10	100.00 - 104.40	0.54 times
Fri 13 March 2026	101.10 (-2.69%)	104.45	101.00 - 105.35	0.4558 times
Fri 06 March 2026	103.90 (-1%)	104.00	102.00 - 106.00	0.6802 times
Fri 27 February 2026	104.95 (0.05%)	105.45	102.00 - 115.50	2.9102 times
Fri 20 February 2026	104.90 (3.91%)	101.00	100.20 - 105.50	0.4909 times
Fri 13 February 2026	100.95 (-1.27%)	102.00	97.00 - 108.00	1.7672 times
Fri 06 February 2026	102.25 (-1.26%)	102.50	98.00 - 109.95	1.0379 times
Fri 30 January 2026	103.55 (3.39%)	100.15	98.00 - 104.50	0.7013 times
Fri 23 January 2026	100.15 (-3.1%)	104.75	96.50 - 107.00	0.8976 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 95 and 101.6

Monthly Target 1	90.27
Monthly Target 2	93.13
Monthly Target 3	96.866666666667
Monthly Target 4	99.73
Monthly Target 5	103.47

Monthly price and volumes Kataria Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	96.00 (4.4%)	94.00	94.00 - 100.60	0.0364 times
Mon 30 March 2026	91.95 (-12.39%)	104.00	91.05 - 106.00	0.8545 times
Fri 27 February 2026	104.95 (1.35%)	102.50	97.00 - 115.50	1.7879 times
Fri 30 January 2026	103.55 (0.78%)	105.95	96.50 - 108.00	0.9232 times
Wed 31 December 2025	102.75 (4.9%)	95.50	85.50 - 117.50	2.0384 times
Fri 28 November 2025	97.95 (1.82%)	96.20	92.00 - 99.95	1.1636 times
Fri 31 October 2025	96.20 (-9.67%)	106.50	95.00 - 106.50	0.7434 times
Tue 30 September 2025	106.50 (6.18%)	101.95	98.00 - 123.95	1.5515 times
Fri 29 August 2025	100.30 (-1.96%)	102.95	95.70 - 106.00	0.3515 times
Thu 31 July 2025	102.30 (-11.04%)	112.00	98.90 - 114.50	0.5495 times
Mon 30 June 2025	115.00 (1.01%)	114.05	106.90 - 129.00	1.5354 times

monthly chart KatariaIndustries

Indicator Analysis of KatariaIndustries

Please login to view indicator analysis. or View indicator analysis of KatariaIndustries KATARIA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period	DMA value
5 day DMA	97.55
12 day DMA	99.99
20 day DMA	101.19
35 day DMA	102.13
50 day DMA	101.89
100 day DMA	100.25
150 day DMA	100.75
200 day DMA	102.88

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.63	98.45	97.68
12 day EMA	99.38	99.99	99.99
20 day EMA	100.42	100.89	100.98
35 day EMA	101.15	101.45	101.54
50 day EMA	101.59	101.82	101.89

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.55	98.47	98.95
12 day SMA	99.99	100.42	100.64
20 day SMA	101.19	101.61	101.85
35 day SMA	102.13	102.31	102.4
50 day SMA	101.89	102.04	102.09
100 day SMA	100.25	100.25	100.22
150 day SMA	100.75	100.76	100.76
200 day SMA	102.88	102.98	103.07