KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 151.9 and 164.9

Daily Target 1141.93
Daily Target 2148.87
Daily Target 3154.93333333333
Daily Target 4161.87
Daily Target 5167.93

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Fri 25 September 2026 155.80 (4.56%) 151.20 148.00 - 161.00 1.5027 times
Thu 24 September 2026 149.00 (-0.6%) 150.75 148.00 - 150.75 0.1366 times
Wed 23 September 2026 149.90 (0.54%) 150.00 149.05 - 150.00 1.2295 times
Tue 22 September 2026 149.10 (2.12%) 147.00 147.00 - 151.00 0.7104 times
Mon 21 September 2026 146.00 (-1.91%) 149.00 145.00 - 151.50 1.2842 times
Fri 18 September 2026 148.85 (-0.27%) 150.00 148.00 - 150.00 0.3552 times
Thu 17 September 2026 149.25 (-0.13%) 150.00 141.05 - 150.00 0.7923 times
Wed 16 September 2026 149.45 (0.91%) 148.10 145.00 - 150.00 0.6284 times
Tue 15 September 2026 148.10 (6.59%) 138.95 138.95 - 150.00 2.8689 times
Fri 11 September 2026 138.95 (-0.04%) 131.00 131.00 - 140.00 0.4918 times
Thu 10 September 2026 139.00 (-0.57%) 139.50 132.00 - 141.90 1.3934 times

Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 150.4 and 166.4

Weekly Target 1137.93
Weekly Target 2146.87
Weekly Target 3153.93333333333
Weekly Target 4162.87
Weekly Target 5169.93

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Fri 25 September 2026 155.80 (4.67%) 149.00 145.00 - 161.00 1.4796 times
Fri 18 September 2026 148.85 (7.12%) 138.95 138.95 - 150.00 1.4131 times
Fri 11 September 2026 138.95 (29.32%) 113.00 113.00 - 142.00 3.9152 times
Fri 04 September 2026 107.45 (2.82%) 104.00 100.30 - 109.90 0.7315 times
Fri 28 August 2026 104.50 (0.77%) 102.05 99.65 - 111.00 0.4239 times
Fri 21 August 2026 103.70 (6.91%) 96.00 95.85 - 110.00 1.2136 times
Fri 14 August 2026 97.00 (-0.1%) 97.00 96.00 - 98.95 0.1247 times
Fri 07 August 2026 97.10 (-0.66%) 98.00 97.00 - 100.95 0.3325 times
Fri 31 July 2026 97.75 (-0.56%) 99.95 95.65 - 99.95 0.1746 times
Fri 24 July 2026 98.30 (-3.53%) 102.10 98.00 - 102.10 0.1912 times
Fri 17 July 2026 101.90 (1.19%) 101.10 97.10 - 103.90 0.5819 times

weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 128.05 and 188.75

Monthly Target 178.33
Monthly Target 2117.07
Monthly Target 3139.03333333333
Monthly Target 4177.77
Monthly Target 5199.73

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Fri 25 September 2026 155.80 (48.45%) 106.95 100.30 - 161.00 1.7814 times
Mon 31 August 2026 104.95 (7.37%) 98.00 95.85 - 111.00 0.5178 times
Fri 31 July 2026 97.75 (0.72%) 97.50 95.65 - 104.75 0.4086 times
Tue 30 June 2026 97.05 (-4.81%) 102.10 94.00 - 104.75 0.3353 times
Fri 29 May 2026 101.95 (-3.5%) 108.95 99.00 - 110.45 0.492 times
Thu 30 April 2026 105.65 (14.9%) 94.00 94.00 - 125.85 0.9621 times
Mon 30 March 2026 91.95 (-12.39%) 104.00 91.05 - 106.00 0.8391 times
Fri 27 February 2026 104.95 (1.35%) 102.50 97.00 - 115.50 1.7556 times
Fri 30 January 2026 103.55 (0.78%) 105.95 96.50 - 108.00 0.9066 times
Wed 31 December 2025 102.75 (4.9%) 95.50 85.50 - 117.50 2.0016 times
Fri 28 November 2025 97.95 (1.82%) 96.20 92.00 - 99.95 1.1426 times

monthly chart KatariaIndustries

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 149.96
12 day DMA 146.93
20 day DMA 133.04
35 day DMA 119.17
50 day DMA 113.27
100 day DMA 107.29
150 day DMA 106.74
200 day DMA 105.03

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.81148.31147.97
12 day EMA144.11141.99140.72
20 day EMA136.34134.29132.74
35 day EMA126.26124.52123.08
50 day EMA115.95114.32112.9

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.96148.57148.62
12 day SMA146.93145.17143.49
20 day SMA133.04130.43128.23
35 day SMA119.17117.52116.13
50 day SMA113.27112.14111.17
100 day SMA107.29106.84106.53
150 day SMA106.74106.38106.08
200 day SMA105.03104.72104.45
Back to top | Use Dark Theme