KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 873.9 and 903.5

Daily Target 1868.87
Daily Target 2878.93
Daily Target 3898.46666666667
Daily Target 4908.53
Daily Target 5928.07

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 14 May 2026 889.00 (1.48%) 899.00 888.40 - 918.00 0.0855 times
Wed 13 May 2026 876.05 (-1.66%) 890.80 873.00 - 899.40 1.4793 times
Tue 12 May 2026 890.80 (-3.06%) 900.60 890.00 - 917.00 1.5845 times
Mon 11 May 2026 918.95 (-1.19%) 930.40 900.00 - 940.00 2.1368 times
Fri 08 May 2026 930.00 (-0.04%) 930.00 911.00 - 930.00 0.263 times
Thu 07 May 2026 930.35 (-0.07%) 930.00 930.00 - 947.95 1.1637 times
Wed 06 May 2026 931.00 (3.32%) 945.00 920.00 - 945.00 1.67 times
Tue 05 May 2026 901.10 (-0.13%) 902.00 898.00 - 919.40 0.6049 times
Mon 04 May 2026 902.30 (-0.11%) 910.00 902.00 - 920.05 0.4865 times
Thu 30 April 2026 903.25 (-0.3%) 906.00 900.00 - 920.05 0.526 times
Wed 29 April 2026 906.00 (-0.62%) 906.00 891.00 - 925.65 0.789 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 847.5 and 914.5

Weekly Target 1833.67
Weekly Target 2861.33
Weekly Target 3900.66666666667
Weekly Target 4928.33
Weekly Target 5967.67

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 14 May 2026 889.00 (-4.41%) 930.40 873.00 - 940.00 0.8994 times
Fri 08 May 2026 930.00 (2.96%) 910.00 898.00 - 947.95 0.7126 times
Thu 30 April 2026 903.25 (1.35%) 881.00 881.00 - 925.65 0.4721 times
Fri 24 April 2026 891.20 (-0.11%) 892.25 842.40 - 953.50 1.4498 times
Fri 17 April 2026 892.20 (6.97%) 834.10 804.00 - 899.00 0.858 times
Fri 10 April 2026 834.10 (3.1%) 786.05 780.00 - 879.00 1.0706 times
Thu 02 April 2026 809.00 (0.62%) 756.10 753.60 - 819.00 0.584 times
Fri 27 March 2026 804.00 (4.69%) 788.05 756.00 - 817.00 0.933 times
Fri 20 March 2026 767.95 (-4.92%) 807.65 750.00 - 823.80 1.4196 times
Fri 13 March 2026 807.65 (-4.13%) 860.00 800.40 - 865.00 1.6009 times
Fri 06 March 2026 842.40 (-6.09%) 885.40 823.60 - 885.40 2.4891 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 843.53 and 918.48

Monthly Target 1828.37
Monthly Target 2858.68
Monthly Target 3903.31666666667
Monthly Target 4933.63
Monthly Target 5978.27

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 14 May 2026 889.00 (-1.58%) 910.00 873.00 - 947.95 0.0483 times
Thu 30 April 2026 903.25 (19.6%) 790.00 770.40 - 953.50 0.1224 times
Mon 30 March 2026 755.20 (-15.81%) 885.40 750.00 - 885.40 0.2034 times
Fri 27 February 2026 897.00 (10.87%) 802.15 800.00 - 914.50 0.2842 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.3149 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5868 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.6786 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.9356 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.436 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.3898 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.9956 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 900.96
12 day DMA 907.54
20 day DMA 901.77
35 day DMA 860.28
50 day DMA 851
100 day DMA 853.75
150 day DMA 887.76
200 day DMA 893.51

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA895.88899.32910.96
12 day EMA899.67901.61906.25
20 day EMA891.94892.25893.96
35 day EMA877.24876.55876.58
50 day EMA855.61854.25853.36

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA900.96909.23920.22
12 day SMA907.54908.35909.61
20 day SMA901.77899.26896.7
35 day SMA860.28857.26854.75
50 day SMA851850.39849.86
100 day SMA853.75853.9854.19
150 day SMA887.76887.74887.85
200 day SMA893.51893.65893.88
Back to top | Use Dark Theme