KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 786.95 and 828.85

Daily Target 1778
Daily Target 2795.9
Daily Target 3819.9
Daily Target 4837.8
Daily Target 5861.8

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 29 January 2026 813.80 (-1.18%) 840.05 802.00 - 843.90 2.1285 times
Wed 28 January 2026 823.55 (0.07%) 812.55 812.55 - 850.10 2.0639 times
Tue 27 January 2026 822.95 (-3.01%) 860.05 812.50 - 873.40 2.7663 times
Fri 23 January 2026 848.50 (0.6%) 830.15 830.15 - 860.00 0.3942 times
Thu 22 January 2026 843.45 (-2.38%) 852.00 821.00 - 876.95 0.4804 times
Wed 21 January 2026 864.00 (0.52%) 872.40 830.00 - 879.80 0.2816 times
Tue 20 January 2026 859.50 (-2.17%) 862.00 852.30 - 875.00 0.2452 times
Mon 19 January 2026 878.55 (-2.3%) 888.55 870.10 - 896.50 0.1656 times
Fri 16 January 2026 899.25 (0.99%) 899.90 875.50 - 899.90 0.6096 times
Wed 14 January 2026 890.45 (2.11%) 861.40 861.20 - 904.40 0.8647 times
Tue 13 January 2026 872.05 (1.33%) 880.70 861.00 - 892.75 0.3545 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 772.2 and 843.6

Weekly Target 1758.33
Weekly Target 2786.07
Weekly Target 3829.73333333333
Weekly Target 4857.47
Weekly Target 5901.13

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 29 January 2026 813.80 (-4.09%) 860.05 802.00 - 873.40 0.2965 times
Fri 23 January 2026 848.50 (-5.64%) 888.55 821.00 - 896.50 0.0668 times
Fri 16 January 2026 899.25 (-0.92%) 877.50 852.05 - 904.40 0.1113 times
Fri 09 January 2026 907.60 (3.58%) 876.30 860.00 - 918.00 0.1283 times
Fri 02 January 2026 876.25 (0.13%) 870.75 852.55 - 898.40 0.1317 times
Fri 26 December 2025 875.15 (-1.54%) 888.80 872.55 - 909.95 0.4751 times
Fri 19 December 2025 888.85 (-1.8%) 890.00 885.00 - 930.80 0.327 times
Fri 12 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 0.345 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 5.6424 times
Fri 29 August 2025 1169.45 (18.38%) 985.55 944.95 - 1250.00 2.4758 times
Fri 22 August 2025 987.90 (19.2%) 834.50 822.00 - 1155.00 2.4186 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 749.9 and 865.9

Monthly Target 1728.6
Monthly Target 2771.2
Monthly Target 3844.6
Monthly Target 4887.2
Monthly Target 5960.6

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Thu 29 January 2026 813.80 (-5.14%) 853.65 802.00 - 918.00 0.2659 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5091 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.3238 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.5468 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2458 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2057 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8638 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.333 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2697 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.4364 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 1.2623 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 830.45
12 day DMA 856.39
20 day DMA 864.1
35 day DMA 877.73
50 day DMA 953.24
100 day DMA 922.03
150 day DMA 918.31
200 day DMA 920.02

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA830.35838.62846.15
12 day EMA849.55856.05861.96
20 day EMA864.05869.34874.16
35 day EMA900.28905.37910.19
50 day EMA932.26937.09941.72

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA830.45840.49847.68
12 day SMA856.39864.2868.34
20 day SMA864.1866.36868.78
35 day SMA877.73880.24906.56
50 day SMA953.24953.4953.7
100 day SMA922.03923.04924.02
150 day SMA918.31918.96919.44
200 day SMA920.02921.8923.84
Back to top | Use Dark Theme