KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaInfra

Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 830.88 and 854.73

Daily Target 1813.37
Daily Target 2824.53
Daily Target 3837.21666666667
Daily Target 4848.38
Daily Target 5861.07

Daily price and volume Kaushalya Infra

Date Closing Open Range Volume
Fri 25 September 2026 835.70 (-2.81%) 826.05 826.05 - 849.90 0.5337 times
Thu 24 September 2026 859.90 (-0.29%) 831.00 831.00 - 859.90 0.4354 times
Wed 23 September 2026 862.40 (-0.73%) 828.00 826.00 - 862.40 1.4396 times
Tue 22 September 2026 868.75 (1.73%) 854.00 830.10 - 878.80 1.4115 times
Mon 21 September 2026 854.00 (2.51%) 833.00 821.00 - 860.00 1.3553 times
Fri 18 September 2026 833.10 (-1.64%) 831.00 831.00 - 854.00 0.8848 times
Thu 17 September 2026 847.00 (1.74%) 855.00 827.00 - 855.00 0.7163 times
Wed 16 September 2026 832.55 (-0.23%) 859.75 826.00 - 859.75 0.3652 times
Tue 15 September 2026 834.50 (1.13%) 822.00 820.00 - 841.90 0.8497 times
Fri 11 September 2026 825.20 (-1.83%) 840.00 822.00 - 840.00 2.0084 times
Thu 10 September 2026 840.55 (-3.61%) 865.00 836.30 - 871.80 0.4354 times

Daily chart KaushalyaInfra

Weekly price and charts KaushalyaInfra

Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 828.35 and 886.15

Weekly Target 1787.37
Weekly Target 2811.53
Weekly Target 3845.16666666667
Weekly Target 4869.33
Weekly Target 5902.97

Weekly price and volumes for Kaushalya Infra

Date Closing Open Range Volume
Fri 25 September 2026 835.70 (0.31%) 833.00 821.00 - 878.80 0.7047 times
Fri 18 September 2026 833.10 (0.96%) 822.00 820.00 - 859.75 0.3834 times
Fri 11 September 2026 825.20 (-2.92%) 886.00 822.00 - 886.00 0.6435 times
Fri 04 September 2026 850.00 (-2.02%) 868.00 850.00 - 889.00 1.2 times
Fri 28 August 2026 867.50 (-0.54%) 872.20 852.60 - 899.00 0.4705 times
Fri 21 August 2026 872.20 (-3.86%) 907.00 860.15 - 912.00 1.572 times
Fri 14 August 2026 907.20 (-3.87%) 951.90 901.00 - 970.00 1.0595 times
Fri 07 August 2026 943.70 (3.82%) 892.30 892.30 - 970.00 1.2364 times
Fri 31 July 2026 909.00 (1.56%) 910.00 880.00 - 920.00 0.5479 times
Fri 24 July 2026 895.00 (-1.9%) 912.30 860.35 - 915.00 2.1821 times
Fri 17 July 2026 912.30 (-11.81%) 982.75 887.00 - 982.75 4.7237 times

weekly chart KaushalyaInfra

Monthly price and charts KaushalyaInfra

Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 793.35 and 862.35

Monthly Target 1779.23
Monthly Target 2807.47
Monthly Target 3848.23333333333
Monthly Target 4876.47
Monthly Target 5917.23

Monthly price and volumes Kaushalya Infra

Date Closing Open Range Volume
Fri 25 September 2026 835.70 (-2.57%) 854.05 820.00 - 889.00 0.4028 times
Mon 31 August 2026 857.75 (-5.64%) 892.30 852.60 - 970.00 0.6676 times
Fri 31 July 2026 909.00 (-0.78%) 1146.15 860.35 - 1146.15 1.1894 times
Fri 05 December 2025 916.10 (-2.42%) 911.00 890.10 - 953.00 0.1159 times
Fri 28 November 2025 938.80 (-6.87%) 1028.80 900.00 - 1033.00 0.6742 times
Fri 31 October 2025 1008.00 (-9.6%) 1070.00 985.50 - 1169.00 1.1576 times
Tue 30 September 2025 1115.00 (15.09%) 1711.00 1069.00 - 1711.00 2.8026 times
Fri 18 October 2024 968.80 (0.14%) 998.95 909.05 - 1055.00 0.8777 times
Mon 30 September 2024 967.45 (0.73%) 941.20 865.00 - 1000.00 1.6309 times
Fri 30 August 2024 960.40 (-2.92%) 989.25 901.60 - 1005.00 0.4814 times
Wed 31 July 2024 989.25 (32.76%) 1028.80 872.40 - 1075.00 0.8304 times

monthly chart KaushalyaInfra

DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE

DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE

DMA period DMA value
5 day DMA 856.15
12 day DMA 847.14
20 day DMA 854.04
35 day DMA 874.81
50 day DMA 885.18
100 day DMA 942.08
150 day DMA 986.42
200 day DMA 973.16

EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA849.92857.03855.6
12 day EMA852854.96854.06
20 day EMA857.93860.27860.31
35 day EMA871.97874.11874.95
50 day EMA888.75890.91892.17

SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA856.15855.63853.05
12 day SMA847.14848.44849.69
20 day SMA854.04856.9857.57
35 day SMA874.81878.1879.93
50 day SMA885.18887.1888.71
100 day SMA942.08944.79947.34
150 day SMA986.42987.13987.54
200 day SMA973.16974.12974.86
Back to top | Use Dark Theme