Login or Join
HomepageKavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs
Strong Daily Stock price targets for KavveriDfs KAVDEFENCE are 57.59 and 61.81
| Daily Target 1 | 56.88 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 61.1 |
| Daily Target 4 | 62.52 |
| Daily Target 5 | 65.32 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.72 (-4.93%) | 62.82 | 59.68 - 63.90 | 1.5835 times | Fri 23 January 2026 | 62.82 (5%) | 62.82 | 62.82 - 62.82 | 0.0991 times | Thu 22 January 2026 | 59.83 (4.98%) | 58.01 | 56.50 - 59.83 | 0.2338 times | Wed 21 January 2026 | 56.99 (-4.54%) | 59.40 | 56.72 - 59.94 | 1.0957 times | Tue 20 January 2026 | 59.70 (-5%) | 62.50 | 59.70 - 63.00 | 0.8123 times | Mon 19 January 2026 | 62.84 (-2.98%) | 63.11 | 62.11 - 64.87 | 1.0753 times | Fri 16 January 2026 | 64.77 (-4.78%) | 68.84 | 64.62 - 68.89 | 1.581 times | Wed 14 January 2026 | 68.02 (0.44%) | 67.73 | 65.10 - 69.80 | 1.0754 times | Tue 13 January 2026 | 67.72 (-2.43%) | 69.41 | 66.27 - 70.59 | 1.2271 times | Mon 12 January 2026 | 69.41 (-4.97%) | 73.00 | 69.39 - 73.04 | 1.2166 times | Fri 09 January 2026 | 73.04 (-4.11%) | 77.20 | 72.47 - 79.94 | 1.4463 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 57.59 and 61.81
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 61.1 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.72 (-4.93%) | 62.82 | 59.68 - 63.90 | 0.2795 times | Fri 23 January 2026 | 62.82 (-3.01%) | 63.11 | 56.50 - 64.87 | 0.5853 times | Fri 16 January 2026 | 64.77 (-11.32%) | 73.00 | 64.62 - 73.04 | 0.9001 times | Fri 09 January 2026 | 73.04 (-32.41%) | 73.15 | 69.81 - 81.58 | 1.1237 times | Thu 18 September 2025 | 108.06 (0%) | 84.47 | 84.47 - 108.06 | 2.1116 times | Tue 27 January 2026 | (0%) | - | 0 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 45.57 and 70.65
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 65.933333333333 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 91.01 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.72 (-44.73%) | 73.15 | 56.50 - 81.58 | 0.8261 times | Thu 18 September 2025 | 108.06 (0%) | 86.90 | 81.51 - 108.06 | 1.1739 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Please login to view indicator analysis. or View indicator analysis of KavveriDfs KAVDEFENCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 65.09 |
| 20 day DMA | 74.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 61.8 | 61.29 |
| 12 day EMA | 66.47 | 67.7 | 68.59 |
| 20 day EMA | 74.67 | 76.24 | 77.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 60.44 | 60.83 |
| 12 day SMA | 65.09 | 66.58 | 67.52 |
| 20 day SMA | 74.72 | 76.42 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.