Login or Join
HomepageKavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs
Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 76.82 and 80.87
| Daily Target 1 | 76.08 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 80.126666666667 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 84.18 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.03 (-4.02%) | 82.70 | 78.65 - 82.70 | 0.5855 times | Fri 25 September 2026 | 82.34 (-0.8%) | 82.30 | 79.52 - 84.50 | 0.7626 times | Thu 24 September 2026 | 83.00 (0.79%) | 81.90 | 79.00 - 86.46 | 2.3492 times | Wed 23 September 2026 | 82.35 (4.68%) | 79.70 | 79.70 - 82.60 | 1.7818 times | Tue 22 September 2026 | 78.67 (3.64%) | 75.70 | 75.70 - 79.50 | 1.5567 times | Mon 21 September 2026 | 75.91 (4.4%) | 71.97 | 71.89 - 76.30 | 1.474 times | Fri 18 September 2026 | 72.71 (20.24%) | 70.70 | 68.06 - 74.98 | 0.9269 times | Mon 18 May 2026 | 60.47 (-2.55%) | 62.30 | 59.00 - 62.30 | 0.1718 times | Fri 15 May 2026 | 62.05 (-1.59%) | 62.25 | 61.16 - 64.31 | 0.2025 times | Thu 14 May 2026 | 63.05 (-1.28%) | 63.97 | 62.50 - 65.99 | 0.1889 times | Wed 13 May 2026 | 63.87 (1.98%) | 61.90 | 60.10 - 65.50 | 0.2633 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 76.82 and 80.87
| Weekly Target 1 | 76.08 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 80.126666666667 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.03 (-4.02%) | 82.70 | 78.65 - 82.70 | 0.2819 times | Fri 25 September 2026 | 82.34 (13.24%) | 71.97 | 71.89 - 86.46 | 3.8153 times | Fri 18 September 2026 | 72.71 (17.18%) | 62.30 | 59.00 - 74.98 | 0.529 times | Fri 15 May 2026 | 62.05 (-10.57%) | 67.00 | 60.10 - 67.36 | 0.5544 times | Fri 08 May 2026 | 69.38 (8.54%) | 65.25 | 60.10 - 70.65 | 1.5913 times | Thu 30 April 2026 | 63.92 (-0.78%) | 65.19 | 63.12 - 67.00 | 0.4167 times | Fri 24 April 2026 | 64.42 (-10.08%) | 71.20 | 64.00 - 71.28 | 0.7716 times | Fri 17 April 2026 | 71.64 (11.42%) | 61.90 | 61.09 - 71.64 | 0.8701 times | Fri 10 April 2026 | 64.30 (13.42%) | 56.97 | 54.20 - 64.30 | 0.7694 times | Thu 02 April 2026 | 56.69 (4%) | 51.85 | 51.51 - 56.99 | 0.4004 times | Fri 27 March 2026 | 54.51 (-10.15%) | 58.60 | 54.51 - 59.55 | 0.4938 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 73.55 and 91.95
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 77.85 |
| Monthly Target 4 | 87.64 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.03 (30.69%) | 70.70 | 68.06 - 86.46 | 1.2058 times | Mon 18 May 2026 | 60.47 (-5.4%) | 65.25 | 59.00 - 70.65 | 0.5914 times | Thu 30 April 2026 | 63.92 (23.42%) | 51.51 | 51.51 - 71.64 | 0.8125 times | Mon 30 March 2026 | 51.79 (-19.17%) | 61.26 | 51.79 - 66.48 | 0.6857 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.1459 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.0667 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.041 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 0.8558 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 2.8604 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 1.7348 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.4647 times |
Indicator Analysis of KavveriDfs
Please login to view indicator analysis. or View indicator analysis of KavveriDfs KAVDEFENCE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 72.17 |
| 20 day DMA | 69.29 |
| 35 day DMA | 67.45 |
| 50 day DMA | 64.5 |
| 100 day DMA | 72.57 |
| 150 day DMA | 82.52 |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 79.53 | 78.13 |
| 12 day EMA | 74.82 | 74.06 | 72.56 |
| 20 day EMA | 71.78 | 71.02 | 69.83 |
| 35 day EMA | 68.24 | 67.6 | 66.73 |
| 50 day EMA | 65.99 | 65.46 | 64.77 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 80.45 | 78.53 |
| 12 day SMA | 72.17 | 71.08 | 70 |
| 20 day SMA | 69.29 | 68.63 | 67.79 |
| 35 day SMA | 67.45 | 66.77 | 66.04 |
| 50 day SMA | 64.5 | 64.17 | 63.77 |
| 100 day SMA | 72.57 | 72.76 | 72.86 |
| 150 day SMA | 82.52 | 82.36 | 82.17 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.