Login or Join
HomepageKavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs
Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 53.83 and 56.09
| Daily Target 1 | 53.37 |
| Daily Target 2 | 54.28 |
| Daily Target 3 | 55.626666666667 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 57.89 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.20 (-2.63%) | 56.97 | 54.71 - 56.97 | 0.8129 times | Thu 02 April 2026 | 56.69 (4.27%) | 54.37 | 52.71 - 56.99 | 1.2089 times | Wed 01 April 2026 | 54.37 (4.98%) | 51.51 | 51.51 - 54.37 | 0.6051 times | Mon 30 March 2026 | 51.79 (-4.99%) | 51.85 | 51.79 - 53.41 | 1.2928 times | Fri 27 March 2026 | 54.51 (-4.99%) | 57.65 | 54.51 - 57.70 | 1.2143 times | Wed 25 March 2026 | 57.37 (-1.21%) | 59.19 | 56.61 - 59.55 | 0.9994 times | Tue 24 March 2026 | 58.07 (0.66%) | 58.40 | 57.97 - 58.99 | 0.6015 times | Mon 23 March 2026 | 57.69 (-4.91%) | 58.60 | 57.64 - 59.40 | 1.0161 times | Fri 20 March 2026 | 60.67 (0.18%) | 60.90 | 59.55 - 63.29 | 0.9736 times | Thu 19 March 2026 | 60.56 (1.42%) | 57.51 | 57.51 - 62.49 | 1.2753 times | Wed 18 March 2026 | 59.71 (4.99%) | 57.69 | 55.10 - 59.71 | 1.0617 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 53.83 and 56.09
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 55.626666666667 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.20 (-2.63%) | 56.97 | 54.71 - 56.97 | 0.1554 times | Thu 02 April 2026 | 56.69 (4%) | 51.85 | 51.51 - 56.99 | 0.5941 times | Fri 27 March 2026 | 54.51 (-10.15%) | 58.60 | 54.51 - 59.55 | 0.7327 times | Fri 20 March 2026 | 60.67 (0.51%) | 60.65 | 55.10 - 63.29 | 1.0642 times | Fri 13 March 2026 | 60.36 (-6.58%) | 63.00 | 60.02 - 65.40 | 0.8968 times | Fri 06 March 2026 | 64.61 (0.84%) | 61.26 | 60.65 - 66.48 | 0.8927 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.8155 times | Fri 02 January 2026 | 73.89 (-3.31%) | 72.60 | 65.10 - 74.79 | 2.045 times | Fri 26 December 2025 | 76.42 (10.88%) | 72.36 | 72.36 - 79.76 | 2.3558 times | Fri 19 December 2025 | 68.92 (-8.27%) | 74.76 | 68.92 - 74.76 | 0.4477 times | Fri 12 December 2025 | 75.13 (-9.58%) | 81.42 | 75.13 - 81.42 | 0.5775 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 53.36 and 58.84
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 54.566666666667 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.20 (6.58%) | 51.51 | 51.51 - 56.99 | 0.1024 times | Mon 30 March 2026 | 51.79 (-19.17%) | 61.26 | 51.79 - 66.48 | 0.7814 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.1662 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.076 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.1862 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 0.9752 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 3.2595 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 1.9768 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.5296 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 0.9466 times | Mon 30 June 2025 | 50.75 (0%) | 42.93 | 42.93 - 50.75 | 0.034 times |
Indicator Analysis of KavveriDfs
Please login to view indicator analysis. or View indicator analysis of KavveriDfs KAVDEFENCE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 56.96 |
| 20 day DMA | 58.85 |
| 35 day DMA | 63.38 |
| 50 day DMA | 67.73 |
| 100 day DMA | 90.36 |
| 150 day DMA | 80.06 |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 55.56 | 55 |
| 12 day EMA | 56.95 | 57.27 | 57.37 |
| 20 day EMA | 59.13 | 59.54 | 59.84 |
| 35 day EMA | 63.78 | 64.28 | 64.73 |
| 50 day EMA | 68.4 | 68.94 | 69.44 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.95 | 55.22 |
| 12 day SMA | 56.96 | 57.17 | 57.47 |
| 20 day SMA | 58.85 | 59.19 | 59.55 |
| 35 day SMA | 63.38 | 63.77 | 64.16 |
| 50 day SMA | 67.73 | 68.39 | 69.06 |
| 100 day SMA | 90.36 | 90.58 | 90.76 |
| 150 day SMA | 80.06 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.