Login or Join
HomepageKavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs
Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 52.92 and 56.11
| Daily Target 1 | 52.38 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 55.573333333333 |
| Daily Target 4 | 56.64 |
| Daily Target 5 | 58.76 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.51 (-4.99%) | 57.65 | 54.51 - 57.70 | 1.1651 times | Wed 25 March 2026 | 57.37 (-1.21%) | 59.19 | 56.61 - 59.55 | 0.9588 times | Tue 24 March 2026 | 58.07 (0.66%) | 58.40 | 57.97 - 58.99 | 0.5771 times | Mon 23 March 2026 | 57.69 (-4.91%) | 58.60 | 57.64 - 59.40 | 0.9749 times | Fri 20 March 2026 | 60.67 (0.18%) | 60.90 | 59.55 - 63.29 | 0.9341 times | Thu 19 March 2026 | 60.56 (1.42%) | 57.51 | 57.51 - 62.49 | 1.2235 times | Wed 18 March 2026 | 59.71 (4.99%) | 57.69 | 55.10 - 59.71 | 1.0186 times | Tue 17 March 2026 | 56.87 (-1.47%) | 57.43 | 56.35 - 58.85 | 1.048 times | Mon 16 March 2026 | 57.72 (-4.37%) | 60.65 | 57.35 - 60.95 | 1.1151 times | Fri 13 March 2026 | 60.36 (-3.32%) | 61.20 | 60.02 - 63.49 | 0.9847 times | Thu 12 March 2026 | 62.43 (-0.49%) | 62.75 | 61.00 - 64.00 | 0.7108 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 51.99 and 57.03
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 56.19 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.51 (-10.15%) | 58.60 | 54.51 - 59.55 | 0.6916 times | Fri 20 March 2026 | 60.67 (0.51%) | 60.65 | 55.10 - 63.29 | 1.0045 times | Fri 13 March 2026 | 60.36 (-6.58%) | 63.00 | 60.02 - 65.40 | 0.8465 times | Fri 06 March 2026 | 64.61 (0.84%) | 61.26 | 60.65 - 66.48 | 0.8427 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.7698 times | Fri 02 January 2026 | 73.89 (-3.31%) | 72.60 | 65.10 - 74.79 | 1.9303 times | Fri 26 December 2025 | 76.42 (10.88%) | 72.36 | 72.36 - 79.76 | 2.2237 times | Fri 19 December 2025 | 68.92 (-8.27%) | 74.76 | 68.92 - 74.76 | 0.4226 times | Fri 12 December 2025 | 75.13 (-9.58%) | 81.42 | 75.13 - 81.42 | 0.5451 times | Fri 05 December 2025 | 83.09 (-5.95%) | 86.58 | 81.47 - 86.58 | 0.7232 times | Fri 28 November 2025 | 88.35 (-9.63%) | 95.80 | 88.35 - 95.80 | 0.5744 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 48.53 and 60.5
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.51 (-14.92%) | 61.26 | 54.51 - 66.48 | 0.7398 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.1682 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.0769 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.2005 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 0.987 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 3.2987 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 2.0006 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.5359 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 0.958 times | Mon 30 June 2025 | 50.75 (0%) | 42.93 | 42.93 - 50.75 | 0.0344 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Please login to view indicator analysis. or View indicator analysis of KavveriDfs KAVDEFENCE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 59.06 |
| 20 day DMA | 60.62 |
| 35 day DMA | 65.26 |
| 50 day DMA | 70.65 |
| 100 day DMA | 91.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 58.38 | 58.89 |
| 12 day EMA | 59.03 | 59.85 | 60.3 |
| 20 day EMA | 61.35 | 62.07 | 62.57 |
| 35 day EMA | 66.46 | 67.16 | 67.74 |
| 50 day EMA | 71.74 | 72.44 | 73.05 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 58.87 | 59.34 |
| 12 day SMA | 59.06 | 59.71 | 60.07 |
| 20 day SMA | 60.62 | 61.1 | 61.55 |
| 35 day SMA | 65.26 | 65.81 | 66.32 |
| 50 day SMA | 70.65 | 71.48 | 72.29 |
| 100 day SMA | 91.07 | 91.17 | 91.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.