Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 335.65 and 362.4
| Daily Target 1 | 330.93 |
| Daily Target 2 | 340.37 |
| Daily Target 3 | 357.68333333333 |
| Daily Target 4 | 367.12 |
| Daily Target 5 | 384.43 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 349.80 (-3.54%) | 374.45 | 348.25 - 375.00 | 1.6121 times | Tue 27 January 2026 | 362.65 (-1.79%) | 365.00 | 360.50 - 370.15 | 0.3147 times | Fri 23 January 2026 | 369.25 (-3.38%) | 393.00 | 365.95 - 393.00 | 0.5362 times | Thu 22 January 2026 | 382.15 (9.99%) | 355.30 | 355.15 - 382.15 | 0.9755 times | Wed 21 January 2026 | 347.45 (-5%) | 366.65 | 342.80 - 369.80 | 1.5607 times | Tue 20 January 2026 | 365.75 (-3.25%) | 370.00 | 365.10 - 381.80 | 0.5255 times | Mon 19 January 2026 | 378.05 (-0.84%) | 378.05 | 361.60 - 404.60 | 2.1512 times | Fri 16 January 2026 | 381.25 (-0.4%) | 377.10 | 376.65 - 383.70 | 0.644 times | Wed 14 January 2026 | 382.80 (-2.45%) | 390.15 | 365.00 - 391.85 | 1.3314 times | Tue 13 January 2026 | 392.40 (0.56%) | 391.00 | 383.75 - 398.00 | 0.3487 times | Mon 12 January 2026 | 390.20 (0.12%) | 408.45 | 379.90 - 408.45 | 0.7635 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 335.65 and 362.4
| Weekly Target 1 | 330.93 |
| Weekly Target 2 | 340.37 |
| Weekly Target 3 | 357.68333333333 |
| Weekly Target 4 | 367.12 |
| Weekly Target 5 | 384.43 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 349.80 (-5.27%) | 365.00 | 348.25 - 375.00 | 0.4294 times | Fri 23 January 2026 | 369.25 (-3.15%) | 378.05 | 342.80 - 404.60 | 1.2813 times | Fri 16 January 2026 | 381.25 (-2.18%) | 408.45 | 365.00 - 408.45 | 0.6881 times | Fri 09 January 2026 | 389.75 (-3.26%) | 402.95 | 365.00 - 412.95 | 0.6416 times | Fri 02 January 2026 | 402.90 (-1.76%) | 405.00 | 380.00 - 416.95 | 0.8219 times | Fri 26 December 2025 | 410.10 (13.98%) | 384.85 | 375.90 - 423.00 | 1.9109 times | Fri 19 December 2025 | 359.80 (1.12%) | 364.40 | 324.00 - 364.40 | 1.8887 times | Fri 12 December 2025 | 355.80 (-6.31%) | 377.85 | 337.05 - 378.25 | 1.2032 times | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.3057 times | Fri 28 November 2025 | 399.20 (4.01%) | 370.10 | 370.10 - 429.00 | 0.8291 times | Fri 21 November 2025 | 383.80 (8.68%) | 429.00 | 379.70 - 429.00 | 1.3516 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 311.23 and 381.38
| Monthly Target 1 | 298.37 |
| Monthly Target 2 | 324.08 |
| Monthly Target 3 | 368.51666666667 |
| Monthly Target 4 | 394.23 |
| Monthly Target 5 | 438.67 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 349.80 (-11.58%) | 380.00 | 342.80 - 412.95 | 0.0998 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.157 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0611 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.733 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6571 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8322 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.204 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 0.9777 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 5.9557 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3224 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2137 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 362.26 |
| 12 day DMA | 374.29 |
| 20 day DMA | 381.67 |
| 35 day DMA | 375.28 |
| 50 day DMA | 381.41 |
| 100 day DMA | 322.96 |
| 150 day DMA | 339.41 |
| 200 day DMA | 337.2 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.19 | 368.38 | 371.24 |
| 12 day EMA | 370.74 | 374.55 | 376.71 |
| 20 day EMA | 374.8 | 377.43 | 378.99 |
| 35 day EMA | 376.68 | 378.26 | 379.18 |
| 50 day EMA | 375.96 | 377.03 | 377.62 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.26 | 365.45 | 368.53 |
| 12 day SMA | 374.29 | 376.27 | 378.25 |
| 20 day SMA | 381.67 | 384.59 | 386.96 |
| 35 day SMA | 375.28 | 376.14 | 376.85 |
| 50 day SMA | 381.41 | 381.47 | 380.64 |
| 100 day SMA | 322.96 | 321.68 | 320.32 |
| 150 day SMA | 339.41 | 338.94 | 338.42 |
| 200 day SMA | 337.2 | 336.99 | 336.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.