Login or Join
HomepageKaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya KAYA_BE are 313.53 and 331.08
| Daily Target 1 | 300.73 |
| Daily Target 2 | 308.77 |
| Daily Target 3 | 318.28333333333 |
| Daily Target 4 | 326.32 |
| Daily Target 5 | 335.83 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.80 (1.2%) | 314.55 | 310.25 - 327.80 | 0.2403 times | Thu 24 September 2026 | 313.05 (-4.32%) | 325.00 | 311.00 - 325.00 | 0.6648 times | Wed 23 September 2026 | 327.20 (-3.3%) | 347.00 | 323.05 - 347.00 | 0.5294 times | Tue 22 September 2026 | 338.35 (1.64%) | 330.10 | 329.00 - 340.85 | 0.2878 times | Mon 21 September 2026 | 332.90 (-2.38%) | 350.00 | 330.70 - 350.00 | 0.2253 times | Fri 18 September 2026 | 341.00 (4.99%) | 326.00 | 326.00 - 341.00 | 0.9646 times | Thu 17 September 2026 | 324.80 (4.99%) | 311.00 | 311.00 - 324.80 | 5.5946 times | Wed 16 September 2026 | 309.35 (-2.14%) | 316.10 | 300.30 - 316.10 | 0.7181 times | Tue 15 September 2026 | 316.10 (-4.7%) | 328.10 | 315.20 - 330.90 | 0.335 times | Fri 11 September 2026 | 331.70 (-1.88%) | 333.00 | 323.00 - 337.00 | 0.4399 times | Thu 10 September 2026 | 338.05 (-3.41%) | 350.00 | 333.30 - 350.00 | 0.6753 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya KAYA_BE are 293.65 and 333.4
| Weekly Target 1 | 285.93 |
| Weekly Target 2 | 301.37 |
| Weekly Target 3 | 325.68333333333 |
| Weekly Target 4 | 341.12 |
| Weekly Target 5 | 365.43 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.80 (-7.1%) | 350.00 | 310.25 - 350.00 | 0.6015 times | Fri 18 September 2026 | 341.00 (2.8%) | 328.10 | 300.30 - 341.00 | 2.351 times | Fri 11 September 2026 | 331.70 (-3.88%) | 359.00 | 323.00 - 379.50 | 1.5595 times | Fri 04 September 2026 | 345.10 (5.42%) | 325.75 | 316.00 - 345.10 | 0.6936 times | Fri 28 August 2026 | 327.35 (-22.64%) | 367.35 | 318.60 - 375.00 | 1.0869 times | Fri 14 November 2025 | 423.15 (0.13%) | 439.00 | 396.40 - 439.00 | 1.7667 times | Fri 07 November 2025 | 422.60 (-5.46%) | 447.00 | 417.00 - 474.90 | 0.5613 times | Fri 31 October 2025 | 447.00 (2.76%) | 434.00 | 422.00 - 447.00 | 0.5318 times | Fri 24 October 2025 | 435.00 (-2.68%) | 445.00 | 435.00 - 445.05 | 0.2512 times | Fri 17 October 2025 | 447.00 (-0.4%) | 457.75 | 447.00 - 476.20 | 0.5964 times | Fri 10 October 2025 | 448.80 (0.85%) | 439.00 | 424.00 - 448.80 | 0.2896 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya KAYA_BE are 268.95 and 348.15
| Monthly Target 1 | 253 |
| Monthly Target 2 | 284.9 |
| Monthly Target 3 | 332.2 |
| Monthly Target 4 | 364.1 |
| Monthly Target 5 | 411.4 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.80 (-6.08%) | 339.95 | 300.30 - 379.50 | 0.9618 times | Mon 31 August 2026 | 337.30 (-20.29%) | 367.35 | 316.00 - 375.00 | 0.232 times | Fri 14 November 2025 | 423.15 (-5.34%) | 447.00 | 396.40 - 474.90 | 0.4417 times | Fri 31 October 2025 | 447.00 (-1.54%) | 457.00 | 422.00 - 476.20 | 0.3382 times | Tue 30 September 2025 | 454.00 (9.65%) | 414.05 | 392.10 - 487.90 | 1.3654 times | Fri 29 August 2025 | 414.05 (-1.49%) | 420.30 | 405.00 - 444.00 | 0.9336 times | Thu 31 July 2025 | 420.30 (-4.41%) | 448.45 | 406.75 - 463.00 | 1.012 times | Mon 30 June 2025 | 439.70 (31.02%) | 334.90 | 314.00 - 439.70 | 3.7091 times | Fri 30 May 2025 | 335.60 (23.93%) | 335.50 | 329.65 - 358.00 | 0.4206 times | Fri 31 January 2025 | 270.80 (-21.18%) | 336.70 | 266.30 - 353.80 | 0.5857 times | Tue 31 December 2024 | 343.55 (-0.87%) | 346.10 | 340.50 - 414.00 | 0.951 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya KAYA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value |
| 5 day DMA | 325.66 |
| 12 day DMA | 328.28 |
| 20 day DMA | 332.92 |
| 35 day DMA | 366.79 |
| 50 day DMA | 390.03 |
| 100 day DMA | 409.68 |
| 150 day DMA | 396.3 |
| 200 day DMA | 386.41 |
EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.47 | 325.31 | 331.44 |
| 12 day EMA | 329.77 | 332.13 | 335.6 |
| 20 day EMA | 340.32 | 342.8 | 345.93 |
| 35 day EMA | 362.88 | 365.59 | 368.68 |
| 50 day EMA | 388.27 | 391.19 | 394.38 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.66 | 330.5 | 332.85 |
| 12 day SMA | 328.28 | 331.54 | 335.65 |
| 20 day SMA | 332.92 | 333.79 | 335.73 |
| 35 day SMA | 366.79 | 369.8 | 373.14 |
| 50 day SMA | 390.03 | 392.41 | 395.05 |
| 100 day SMA | 409.68 | 410.91 | 412.27 |
| 150 day SMA | 396.3 | 396.19 | 396.14 |
| 200 day SMA | 386.41 | 386.84 | 387.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.