KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaynesTechnology

Strong Daily Stock price targets for KaynesTechnology KAYNES are 3073.45 and 3158.45

Daily Target 13057.3
Daily Target 23089.6
Daily Target 33142.3
Daily Target 43174.6
Daily Target 53227.3

Daily price and volume Kaynes Technology

Date Closing Open Range Volume
Tue 30 June 2026 3121.90 (-0.91%) 3175.00 3110.00 - 3195.00 0.8189 times
Mon 29 June 2026 3150.60 (-3.49%) 3264.60 3140.00 - 3269.80 0.8967 times
Thu 25 June 2026 3264.70 (1.92%) 3225.00 3212.00 - 3386.00 2.1159 times
Wed 24 June 2026 3203.10 (-0.43%) 3216.90 3180.10 - 3316.80 1.0202 times
Tue 23 June 2026 3216.90 (-2.03%) 3285.00 3205.10 - 3287.10 0.4334 times
Mon 22 June 2026 3283.50 (0.93%) 3286.00 3255.20 - 3329.80 0.405 times
Fri 19 June 2026 3253.10 (-3.91%) 3385.00 3235.00 - 3385.00 0.8139 times
Thu 18 June 2026 3385.50 (4.22%) 3269.90 3231.90 - 3399.00 1.5045 times
Wed 17 June 2026 3248.30 (2.22%) 3193.00 3185.70 - 3286.00 0.9287 times
Tue 16 June 2026 3177.60 (3.1%) 3124.20 3107.00 - 3230.00 1.0629 times
Mon 15 June 2026 3082.10 (0.17%) 3142.60 3070.20 - 3174.00 0.6757 times

Daily chart KaynesTechnology

Weekly price and charts KaynesTechnology

Strong weekly Stock price targets for KaynesTechnology KAYNES are 3036.05 and 3195.85

Weekly Target 13007.43
Weekly Target 23064.67
Weekly Target 33167.2333333333
Weekly Target 43224.47
Weekly Target 53327.03

Weekly price and volumes for Kaynes Technology

Date Closing Open Range Volume
Tue 30 June 2026 3121.90 (-4.37%) 3264.60 3110.00 - 3269.80 0.3061 times
Thu 25 June 2026 3264.70 (0.36%) 3286.00 3180.10 - 3386.00 0.709 times
Fri 19 June 2026 3253.10 (5.73%) 3142.60 3070.20 - 3399.00 0.8894 times
Fri 12 June 2026 3076.90 (-1.44%) 3069.90 3018.10 - 3109.60 0.3986 times
Fri 05 June 2026 3121.80 (-0.38%) 3164.90 3072.20 - 3249.10 0.6355 times
Fri 29 May 2026 3133.60 (-5.65%) 3369.90 3122.50 - 3418.10 0.9609 times
Fri 22 May 2026 3321.40 (1.51%) 3259.70 2995.00 - 3330.00 1.5109 times
Fri 15 May 2026 3271.90 (-27.41%) 4505.00 3184.20 - 4533.00 3.3282 times
Fri 08 May 2026 4507.50 (11.45%) 4070.00 4016.00 - 4538.60 0.6611 times
Thu 30 April 2026 4044.40 (-5.21%) 4300.00 3970.00 - 4315.00 0.6003 times
Fri 24 April 2026 4266.80 (1.24%) 4220.00 4116.10 - 4476.20 0.928 times

weekly chart KaynesTechnology

Monthly price and charts KaynesTechnology

Strong monthly Stock price targets for KaynesTechnology KAYNES are 2879.55 and 3260.45

Monthly Target 12798.77
Monthly Target 22960.33
Monthly Target 33179.6666666667
Monthly Target 43341.23
Monthly Target 53560.57

Monthly price and volumes Kaynes Technology

Date Closing Open Range Volume
Tue 30 June 2026 3121.90 (-0.37%) 3164.90 3018.10 - 3399.00 0.6232 times
Fri 29 May 2026 3133.60 (-22.52%) 4070.00 2995.00 - 4538.60 1.3701 times
Thu 30 April 2026 4044.40 (17.93%) 3629.50 3380.00 - 4476.20 0.8721 times
Mon 30 March 2026 3429.60 (-11.07%) 3671.00 3347.00 - 3899.00 0.7774 times
Fri 27 February 2026 3856.50 (10.97%) 3486.50 3337.10 - 4177.00 1.327 times
Fri 30 January 2026 3475.40 (-13.4%) 4023.50 3294.90 - 4107.40 0.947 times
Wed 31 December 2025 4013.00 (-26.9%) 5510.00 3712.50 - 5529.00 2.952 times
Fri 28 November 2025 5490.00 (-18.11%) 6709.00 5475.50 - 6890.00 0.4409 times
Fri 31 October 2025 6704.50 (-4.93%) 7086.00 6638.00 - 7705.00 0.2972 times
Tue 30 September 2025 7052.00 (15.17%) 6163.00 6150.00 - 7624.00 0.3931 times
Fri 29 August 2025 6123.00 (-0.79%) 6202.50 5751.50 - 6515.00 0.3034 times

monthly chart KaynesTechnology

DMA SMA EMA moving averages of Kaynes Technology KAYNES

DMA (daily moving average) of Kaynes Technology KAYNES

DMA period DMA value
5 day DMA 3191.44
12 day DMA 3205.35
20 day DMA 3168.01
35 day DMA 3269.44
50 day DMA 3562.77
100 day DMA 3664.57
150 day DMA 3869.53
200 day DMA 4631.52

EMA (exponential moving average) of Kaynes Technology KAYNES

EMA period EMA current EMA prev EMA prev2
5 day EMA3181.133210.743240.8
12 day EMA3196.483210.033220.83
20 day EMA3227.633238.763248.04
35 day EMA3391.473407.343422.46
50 day EMA3558.793576.613593.99

SMA (simple moving average) of Kaynes Technology KAYNES

SMA period SMA current SMA prev SMA prev2
5 day SMA3191.443223.763244.26
12 day SMA3205.353197.433190.97
20 day SMA3168.013166.933166.08
35 day SMA3269.443309.033344.15
50 day SMA3562.773584.373601.7
100 day SMA3664.573668.113670.63
150 day SMA3869.533887.973908.55
200 day SMA4631.524649.754667.72

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Tue 3132.60 3090.00 3078.70 to 3187.40 1.63 times
29 Mon 3068.60 3155.00 3052.00 to 3155.00 1.56 times
25 Thu 3127.00 3152.00 3106.00 to 3327.90 1.13 times
24 Wed 3108.90 3111.00 3070.10 to 3199.40 0.42 times
23 Tue 3145.60 3190.00 3120.00 to 3190.00 0.25 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Tue 3098.80 3055.60 3055.60 to 3150.00 1.75 times
29 Mon 3024.90 3065.90 3010.10 to 3089.00 1.39 times
25 Thu 3065.90 3086.10 3052.10 to 3302.30 1.18 times
24 Wed 3159.00 0.00 0.00 to 0.00 0.34 times
23 Tue 3159.00 0.00 0.00 to 0.00 0.34 times

Option chain for Kaynes Technology KAYNES 28 Tue July 2026 expiry

KaynesTechnology KAYNES Option strike: 3900.00

Date CE PE PCR
30 Tue June 2026 10.05747.35 3.83
29 Mon June 2026 10.05831.65 2.27
25 Thu June 2026 20.35755.05 1.18

KaynesTechnology KAYNES Option strike: 3800.00

Date CE PE PCR
30 Tue June 2026 17.00667.60 2.17
29 Mon June 2026 16.05731.35 2.22
25 Thu June 2026 27.25665.00 3.23

KaynesTechnology KAYNES Option strike: 3700.00

Date CE PE PCR
30 Tue June 2026 25.35582.10 0.41
29 Mon June 2026 23.10640.00 0.47
25 Thu June 2026 33.00590.00 0.16
24 Wed June 2026 48.65625.00 0.01

KaynesTechnology KAYNES Option strike: 3600.00

Date CE PE PCR
30 Tue June 2026 36.80489.35 0.18
29 Mon June 2026 31.90543.75 0.18
25 Thu June 2026 46.80440.00 0.16
24 Wed June 2026 58.05638.85 0.13

KaynesTechnology KAYNES Option strike: 3500.00

Date CE PE PCR
30 Tue June 2026 53.60410.80 0.08
29 Mon June 2026 44.45468.00 0.08
25 Thu June 2026 61.85428.35 0.08
24 Wed June 2026 201.00400.00 0.33

KaynesTechnology KAYNES Option strike: 3400.00

Date CE PE PCR
30 Tue June 2026 74.05330.00 0.86
29 Mon June 2026 61.50379.55 2.42
25 Thu June 2026 79.75360.00 1.83

KaynesTechnology KAYNES Option strike: 3350.00

Date CE PE PCR
30 Tue June 2026 87.55296.35 0.22
29 Mon June 2026 71.20277.40 0.27
25 Thu June 2026 95.45277.40 1.23

KaynesTechnology KAYNES Option strike: 3300.00

Date CE PE PCR
30 Tue June 2026 103.05262.60 0.27
29 Mon June 2026 88.60287.30 0.25
25 Thu June 2026 111.65292.10 0.3
24 Wed June 2026 105.15453.80 0.53

KaynesTechnology KAYNES Option strike: 3250.00

Date CE PE PCR
30 Tue June 2026 117.00228.25 1.81
29 Mon June 2026 103.45278.60 1.75

KaynesTechnology KAYNES Option strike: 3200.00

Date CE PE PCR
30 Tue June 2026 139.20199.60 0.44
29 Mon June 2026 118.55245.10 0.4
25 Thu June 2026 149.15214.95 0.43
24 Wed June 2026 209.00200.00 1.14

KaynesTechnology KAYNES Option strike: 3150.00

Date CE PE PCR
30 Tue June 2026 158.60170.85 0.81
29 Mon June 2026 157.45139.00 0.4
25 Thu June 2026 215.25139.00 1
24 Wed June 2026 215.25258.50 0.83

KaynesTechnology KAYNES Option strike: 3100.00

Date CE PE PCR
30 Tue June 2026 185.35144.45 0.81
29 Mon June 2026 155.00184.00 1.02
25 Thu June 2026 195.30160.00 0.73
24 Wed June 2026 220.00296.65 0.62

KaynesTechnology KAYNES Option strike: 3000.00

Date CE PE PCR
30 Tue June 2026 240.60100.45 6.53
29 Mon June 2026 201.65129.55 4.65
25 Thu June 2026 242.80116.30 6.17
24 Wed June 2026 202.60210.00 1

KaynesTechnology KAYNES Option strike: 2600.00

Date CE PE PCR
30 Tue June 2026 559.7521.65 4.36
29 Mon June 2026 559.7528.05 4.45
25 Thu June 2026 445.7526.70 2.55
24 Wed June 2026 445.7530.00 1.18
Back to top | Use Dark Theme