KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaynesTechnology

Strong Daily Stock price targets for KaynesTechnology KAYNES are 3808.7 and 3930.7

Daily Target 1	3774.47
Daily Target 2	3842.93
Daily Target 3	3896.4666666667
Daily Target 4	3964.93
Daily Target 5	4018.47

Daily price and volume Kaynes Technology

Date	Closing	Open	Range	Volume
Wed 08 April 2026	3911.40 (4.27%)	3930.00	3828.00 - 3950.00	0.9304 times
Tue 07 April 2026	3751.10 (1.2%)	3680.00	3635.00 - 3783.50	0.9223 times
Mon 06 April 2026	3706.50 (4.76%)	3547.90	3460.00 - 3723.90	1.2428 times
Thu 02 April 2026	3538.00 (-0.05%)	3495.00	3380.00 - 3561.80	0.9177 times
Wed 01 April 2026	3539.90 (3.22%)	3629.50	3520.80 - 3674.80	1.1631 times
Mon 30 March 2026	3429.60 (-5.07%)	3560.00	3410.00 - 3586.70	0.7319 times
Fri 27 March 2026	3612.60 (-2.83%)	3680.10	3592.20 - 3742.90	0.9209 times
Wed 25 March 2026	3717.90 (5.79%)	3555.00	3550.00 - 3778.30	1.6138 times
Tue 24 March 2026	3514.30 (3.07%)	3515.00	3411.20 - 3559.90	0.7177 times
Mon 23 March 2026	3409.70 (-5.83%)	3550.00	3347.00 - 3596.00	0.8394 times
Fri 20 March 2026	3620.60 (1.5%)	3617.00	3601.20 - 3708.00	0.6405 times

Daily chart KaynesTechnology

Weekly price and charts KaynesTechnology

Strong weekly Stock price targets for KaynesTechnology KAYNES are 3685.7 and 4175.7

Weekly Target 1	3283.8
Weekly Target 2	3597.6
Weekly Target 3	3773.8
Weekly Target 4	4087.6
Weekly Target 5	4263.8

Weekly price and volumes for Kaynes Technology

Date	Closing	Open	Range	Volume
Wed 08 April 2026	3911.40 (10.55%)	3547.90	3460.00 - 3950.00	0.7034 times
Thu 02 April 2026	3538.00 (-2.06%)	3560.00	3380.00 - 3674.80	0.6392 times
Fri 27 March 2026	3612.60 (-0.22%)	3550.00	3347.00 - 3778.30	0.9298 times
Fri 20 March 2026	3620.60 (4.17%)	3490.00	3420.00 - 3743.90	0.726 times
Fri 13 March 2026	3475.60 (-7.24%)	3661.30	3456.00 - 3899.00	0.8347 times
Fri 06 March 2026	3746.80 (-2.84%)	3671.00	3614.10 - 3855.00	0.6028 times
Fri 27 February 2026	3856.50 (-0.37%)	3898.00	3745.90 - 3990.60	0.6627 times
Fri 20 February 2026	3870.90 (-1.82%)	3928.00	3817.80 - 4075.00	0.7925 times
Fri 13 February 2026	3942.50 (6.55%)	3765.00	3757.80 - 4177.00	1.7314 times
Fri 06 February 2026	3700.30 (6.47%)	3486.50	3337.10 - 3803.00	2.3776 times
Fri 30 January 2026	3475.40 (2.85%)	3402.00	3294.90 - 3562.00	0.7137 times

weekly chart KaynesTechnology

Monthly price and charts KaynesTechnology

Strong monthly Stock price targets for KaynesTechnology KAYNES are 3645.7 and 4215.7

Monthly Target 1	3177.13
Monthly Target 2	3544.27
Monthly Target 3	3747.1333333333
Monthly Target 4	4114.27
Monthly Target 5	4317.13

Monthly price and volumes Kaynes Technology

Date	Closing	Open	Range	Volume
Wed 08 April 2026	3911.40 (14.05%)	3629.50	3380.00 - 3950.00	0.348 times
Mon 30 March 2026	3429.60 (-11.07%)	3671.00	3347.00 - 3899.00	0.9642 times
Fri 27 February 2026	3856.50 (10.97%)	3486.50	3337.10 - 4177.00	1.646 times
Fri 30 January 2026	3475.40 (-13.4%)	4023.50	3294.90 - 4107.40	1.1746 times
Wed 31 December 2025	4013.00 (-26.9%)	5510.00	3712.50 - 5529.00	3.6616 times
Fri 28 November 2025	5490.00 (-18.11%)	6709.00	5475.50 - 6890.00	0.5469 times
Fri 31 October 2025	6704.50 (-4.93%)	7086.00	6638.00 - 7705.00	0.3686 times
Tue 30 September 2025	7052.00 (15.17%)	6163.00	6150.00 - 7624.00	0.4876 times
Fri 29 August 2025	6123.00 (-0.79%)	6202.50	5751.50 - 6515.00	0.3763 times
Thu 31 July 2025	6172.00 (1.26%)	6129.50	5405.00 - 6398.00	0.4262 times
Mon 30 June 2025	6095.00 (1.92%)	5983.00	5317.50 - 6244.50	0.4481 times

monthly chart KaynesTechnology

Indicator Analysis of KaynesTechnology

Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaynes Technology KAYNES

DMA (daily moving average) of Kaynes Technology KAYNES

DMA period	DMA value
5 day DMA	3689.38
12 day DMA	3609.88
20 day DMA	3633.49
35 day DMA	3732.97
50 day DMA	3711.09
100 day DMA	4137.13
150 day DMA	5074.19
200 day DMA	5303.21

EMA (exponential moving average) of Kaynes Technology KAYNES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3735.9	3648.17	3596.71
12 day EMA	3666.7	3622.23	3598.81
20 day EMA	3663.33	3637.23	3625.25
35 day EMA	3666.61	3652.2	3646.38
50 day EMA	3696.54	3687.77	3685.19

SMA (simple moving average) of Kaynes Technology KAYNES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3689.38	3593.02	3565.32
12 day SMA	3609.88	3593.59	3583.91
20 day SMA	3633.49	3625.26	3628.43
35 day SMA	3732.97	3737.97	3749.5
50 day SMA	3711.09	3703.4	3698.2
100 day SMA	4137.13	4162.58	4189.88
150 day SMA	5074.19	5089.41	5105.72
200 day SMA	5303.21	5311.87	5321.1

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	3909.50	3924.00	3806.70 to 3957.10	0.93 times
07 Tue	3740.10	3685.20	3628.10 to 3777.50	0.99 times
06 Mon	3722.10	3504.20	3437.10 to 3740.00	1.01 times
02 Thu	3502.60	3490.00	3333.30 to 3521.00	1.04 times
01 Wed	3533.80	3595.20	3514.70 to 3675.00	1.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	3900.60	3940.00	3800.10 to 3949.10	1.25 times
07 Tue	3736.40	3719.90	3623.10 to 3768.50	1.12 times
06 Mon	3721.00	3504.90	3436.00 to 3735.70	1.04 times
02 Thu	3498.60	3485.00	3326.00 to 3515.00	0.91 times
01 Wed	3545.60	3600.00	3535.90 to 3682.20	0.68 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	3905.90	3900.00	3810.00 to 3931.40	1.49 times
07 Tue	3737.00	3714.00	3636.00 to 3770.10	1.28 times
06 Mon	3709.90	3475.00	3425.30 to 3729.00	1 times
02 Thu	3503.20	3439.80	3325.00 to 3518.00	0.88 times
01 Wed	3564.00	3683.00	3550.10 to 3683.00	0.35 times

Option chain for Kaynes Technology KAYNES 28 Tue April 2026 expiry

KaynesTechnology KAYNES Option strike: 4500.00

Date	CE	PE	PCR
08 Wed April 2026	23.60	604.65	0.28
07 Tue April 2026	17.70	757.90	0.37
06 Mon April 2026	22.45	792.50	0.41
02 Thu April 2026	16.20	1080.00	0.45

KaynesTechnology KAYNES Option strike: 4400.00

Date	CE	PE	PCR
08 Wed April 2026	32.10	568.00	0.16
07 Tue April 2026	23.55	881.45	0.3
06 Mon April 2026	29.60	881.45	0.26
02 Thu April 2026	21.15	881.45	0.3

KaynesTechnology KAYNES Option strike: 4300.00

Date	CE	PE	PCR
08 Wed April 2026	45.35	451.85	0.03
07 Tue April 2026	32.50	589.35	0.06
06 Mon April 2026	39.65	609.70	0.06
02 Thu April 2026	27.10	850.00	0.1

KaynesTechnology KAYNES Option strike: 4200.00

Date	CE	PE	PCR
08 Wed April 2026	66.80	349.60	0.08
07 Tue April 2026	45.75	590.00	0.13
06 Mon April 2026	53.75	590.00	0.13
02 Thu April 2026	36.45	796.65	0.13

KaynesTechnology KAYNES Option strike: 4100.00

Date	CE	PE	PCR
08 Wed April 2026	93.05	278.35	0.07
07 Tue April 2026	64.85	422.35	0.09
06 Mon April 2026	72.00	580.00	0.15
02 Thu April 2026	49.55	580.00	0.1

KaynesTechnology KAYNES Option strike: 4050.00

Date	CE	PE	PCR
08 Wed April 2026	111.00	251.60	0.9

KaynesTechnology KAYNES Option strike: 4000.00

Date	CE	PE	PCR
08 Wed April 2026	129.25	217.75	0.17
07 Tue April 2026	90.15	349.45	0.17
06 Mon April 2026	96.95	366.60	0.13
02 Thu April 2026	64.85	556.60	0.12

KaynesTechnology KAYNES Option strike: 3950.00

Date	CE	PE	PCR
08 Wed April 2026	154.85	190.30	0.48
07 Tue April 2026	104.35	372.55	0.05
06 Mon April 2026	112.35	372.55	0.05
02 Thu April 2026	73.65	536.55	0.02

KaynesTechnology KAYNES Option strike: 3900.00

Date	CE	PE	PCR
08 Wed April 2026	176.20	165.90	0.64
07 Tue April 2026	121.60	288.20	0.19
06 Mon April 2026	126.80	306.95	0.09
02 Thu April 2026	86.05	446.00	0.06

KaynesTechnology KAYNES Option strike: 3850.00

Date	CE	PE	PCR
08 Wed April 2026	203.55	144.65	0.71

KaynesTechnology KAYNES Option strike: 3800.00

Date	CE	PE	PCR
08 Wed April 2026	235.25	123.60	0.65
07 Tue April 2026	162.80	219.90	0.43
06 Mon April 2026	166.55	241.05	0.32
02 Thu April 2026	110.60	422.65	0.23

KaynesTechnology KAYNES Option strike: 3750.00

Date	CE	PE	PCR
08 Wed April 2026	263.75	107.25	0.72
07 Tue April 2026	185.60	193.95	0.76
06 Mon April 2026	187.35	217.05	0.82
02 Thu April 2026	124.90	351.15	0.59

KaynesTechnology KAYNES Option strike: 3700.00

Date	CE	PE	PCR
08 Wed April 2026	302.75	91.30	0.7
07 Tue April 2026	213.15	170.10	0.61
06 Mon April 2026	212.10	189.55	0.62
02 Thu April 2026	143.05	335.25	0.33

KaynesTechnology KAYNES Option strike: 3650.00

Date	CE	PE	PCR
08 Wed April 2026	326.15	78.65	1.52
07 Tue April 2026	238.35	147.60	1.45
06 Mon April 2026	240.90	166.90	1.28
02 Thu April 2026	161.80	306.60	0.97

KaynesTechnology KAYNES Option strike: 3600.00

Date	CE	PE	PCR
08 Wed April 2026	376.90	66.25	1.09
07 Tue April 2026	270.30	129.10	1.15
06 Mon April 2026	270.10	145.85	1.12
02 Thu April 2026	180.90	271.30	0.75

KaynesTechnology KAYNES Option strike: 3550.00

Date	CE	PE	PCR
08 Wed April 2026	412.35	57.60	0.71
07 Tue April 2026	300.55	112.35	0.96
06 Mon April 2026	301.25	126.85	0.97
02 Thu April 2026	205.50	246.10	0.36

KaynesTechnology KAYNES Option strike: 3500.00

Date	CE	PE	PCR
08 Wed April 2026	462.00	47.40	1.19
07 Tue April 2026	339.50	96.15	1.33
06 Mon April 2026	333.10	110.90	1.28
02 Thu April 2026	225.75	223.15	0.98

KaynesTechnology KAYNES Option strike: 3450.00

Date	CE	PE	PCR
08 Wed April 2026	504.00	41.80	1.38
07 Tue April 2026	374.50	84.00	1.43
06 Mon April 2026	367.75	96.50	1.47
02 Thu April 2026	249.20	198.50	3.02

KaynesTechnology KAYNES Option strike: 3400.00

Date	CE	PE	PCR
08 Wed April 2026	530.00	35.05	4.13
07 Tue April 2026	423.55	71.30	4.34
06 Mon April 2026	406.90	84.30	4.2
02 Thu April 2026	279.60	178.35	4.36

KaynesTechnology KAYNES Option strike: 3350.00

Date	CE	PE	PCR
08 Wed April 2026	508.50	30.70	4.76
07 Tue April 2026	384.50	63.55	4.87
06 Mon April 2026	384.50	73.10	4.98
02 Thu April 2026	304.95	156.55	7.57

KaynesTechnology KAYNES Option strike: 3300.00

Date	CE	PE	PCR
08 Wed April 2026	570.95	25.45	3.57
07 Tue April 2026	487.00	53.70	3.76
06 Mon April 2026	485.00	63.85	3.73
02 Thu April 2026	337.80	136.70	4.92

KaynesTechnology KAYNES Option strike: 3200.00

Date	CE	PE	PCR
08 Wed April 2026	661.00	18.55	6.34
07 Tue April 2026	578.25	39.00	5.84
06 Mon April 2026	562.50	48.10	5.74
02 Thu April 2026	407.55	106.00	8.04

KaynesTechnology KAYNES Option strike: 3100.00

Date	CE	PE	PCR
08 Wed April 2026	463.45	12.45	5.7
07 Tue April 2026	463.45	29.10	5.22
06 Mon April 2026	463.45	35.85	5.07
02 Thu April 2026	463.45	80.75	6.19

KaynesTechnology KAYNES Option strike: 2900.00

Date	CE	PE	PCR
08 Wed April 2026	740.10	5.75	5.37
07 Tue April 2026	740.10	15.15	6.89
06 Mon April 2026	740.10	20.55	7.58
02 Thu April 2026	639.60	41.90	15.08

Feed