Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 3446 and 3556
| Daily Target 1 | 3427.67 |
| Daily Target 2 | 3464.33 |
| Daily Target 3 | 3537.6666666667 |
| Daily Target 4 | 3574.33 |
| Daily Target 5 | 3647.67 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3501.00 (-0.3%) | 3520.40 | 3501.00 - 3611.00 | 0.5333 times | Tue 29 September 2026 | 3511.50 (-4%) | 3650.00 | 3500.00 - 3707.20 | 1.0922 times | Mon 28 September 2026 | 3658.00 (0.22%) | 3623.80 | 3589.00 - 3695.00 | 0.7284 times | Fri 25 September 2026 | 3650.00 (4%) | 3530.00 | 3515.00 - 3658.00 | 0.9838 times | Thu 24 September 2026 | 3509.50 (1.49%) | 3430.00 | 3415.30 - 3576.00 | 1.1302 times | Wed 23 September 2026 | 3458.00 (0.09%) | 3460.00 | 3428.50 - 3499.00 | 0.5961 times | Tue 22 September 2026 | 3455.00 (-5.34%) | 3599.00 | 3425.00 - 3599.00 | 2.2395 times | Mon 21 September 2026 | 3650.00 (3.84%) | 3549.00 | 3507.70 - 3674.00 | 0.8379 times | Fri 18 September 2026 | 3515.00 (-0.14%) | 3528.00 | 3475.00 - 3605.90 | 0.9385 times | Thu 17 September 2026 | 3520.00 (3.99%) | 3402.00 | 3395.00 - 3562.00 | 0.9202 times | Wed 16 September 2026 | 3385.00 (-0.21%) | 3392.00 | 3293.00 - 3411.30 | 0.5357 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3396.9 and 3604.1
| Weekly Target 1 | 3362.2 |
| Weekly Target 2 | 3431.6 |
| Weekly Target 3 | 3569.4 |
| Weekly Target 4 | 3638.8 |
| Weekly Target 5 | 3776.6 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3501.00 (-4.08%) | 3623.80 | 3500.00 - 3707.20 | 0.5019 times | Fri 25 September 2026 | 3650.00 (3.84%) | 3549.00 | 3415.30 - 3674.00 | 1.234 times | Fri 18 September 2026 | 3515.00 (0.29%) | 3505.00 | 3293.00 - 3605.90 | 0.6195 times | Fri 11 September 2026 | 3505.00 (-2.58%) | 3588.80 | 3433.40 - 3734.80 | 0.5822 times | Fri 04 September 2026 | 3598.00 (-8.75%) | 3943.00 | 3450.00 - 3943.00 | 1.0074 times | Fri 28 August 2026 | 3943.10 (1.37%) | 3930.00 | 3804.00 - 4117.90 | 1.0105 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3679.10 | 3630.10 - 3913.30 | 0.7983 times | Fri 14 August 2026 | 3660.20 (-5.09%) | 3535.00 | 3535.00 - 3869.90 | 1.4204 times | Fri 07 August 2026 | 3856.30 (1.36%) | 3830.00 | 3760.00 - 3963.20 | 0.8402 times | Fri 31 July 2026 | 3804.60 (19.78%) | 3211.00 | 3162.10 - 3859.80 | 1.9856 times | Fri 24 July 2026 | 3176.20 (-6.19%) | 3369.50 | 3131.00 - 3384.00 | 0.4717 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3176.1 and 3617.9
| Monthly Target 1 | 3067.8 |
| Monthly Target 2 | 3284.4 |
| Monthly Target 3 | 3509.6 |
| Monthly Target 4 | 3726.2 |
| Monthly Target 5 | 3951.4 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3501.00 (-4.99%) | 3678.30 | 3293.00 - 3734.80 | 0.6124 times | Mon 31 August 2026 | 3685.00 (-3.14%) | 3830.00 | 3535.00 - 4117.90 | 0.7485 times | Fri 31 July 2026 | 3804.60 (21.87%) | 3150.00 | 3131.00 - 3859.80 | 0.8182 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.5495 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.2083 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.7691 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.6855 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.1702 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.8351 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 2.6033 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.3888 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3566 |
| 12 day DMA | 3517.08 |
| 20 day DMA | 3535.2 |
| 35 day DMA | 3652.33 |
| 50 day DMA | 3633.83 |
| 100 day DMA | 3469.33 |
| 150 day DMA | 3604.77 |
| 200 day DMA | 3664.62 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3541.2 | 3561.29 | 3586.18 |
| 12 day EMA | 3547.3 | 3555.72 | 3563.76 |
| 20 day EMA | 3564.97 | 3571.7 | 3578.03 |
| 35 day EMA | 3571.37 | 3575.51 | 3579.28 |
| 50 day EMA | 3603.82 | 3608.01 | 3611.95 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3566 | 3557.4 | 3546.1 |
| 12 day SMA | 3517.08 | 3517.42 | 3516.38 |
| 20 day SMA | 3535.2 | 3540.18 | 3548.85 |
| 35 day SMA | 3652.33 | 3658.53 | 3664.91 |
| 50 day SMA | 3633.83 | 3629.25 | 3625.6 |
| 100 day SMA | 3469.33 | 3478.12 | 3486.06 |
| 150 day SMA | 3604.77 | 3608.48 | 3611.41 |
| 200 day SMA | 3664.62 | 3666.15 | 3670.36 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3545.00 | 3626.90 | 3520.10 to 3711.10 | 1.45 times |
| 28 Mon | 3625.90 | 3532.40 | 3507.60 to 3662.60 | 1.1 times |
| 25 Fri | 3555.00 | 3440.00 | 3440.00 to 3569.40 | 0.95 times |
| 24 Thu | 3409.30 | 3350.00 | 3326.60 to 3458.00 | 0.84 times |
| 23 Wed | 3304.90 | 3376.20 | 3260.10 to 3403.70 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3519.40 | 3593.00 | 3489.00 to 3703.00 | 1.23 times |
| 28 Mon | 3599.20 | 3517.60 | 3465.10 to 3620.00 | 0.88 times |
| 25 Fri | 3529.10 | 3457.10 | 3410.70 to 3540.00 | 0.92 times |
| 24 Thu | 3397.00 | 3386.60 | 3352.80 to 3449.00 | 0.99 times |
| 23 Wed | 3399.30 | 3375.70 | 3375.70 to 3399.30 | 0.99 times |
Option chain for Kaynes Technology KAYNES 27 Tue October 2026 expiry
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 31.60 | 481.90 | 0.11 |
| 28 Mon September 2026 | 39.00 | 520.60 | 0.14 |
| 25 Fri September 2026 | 37.35 | 520.60 | 0.12 |
| 24 Thu September 2026 | 17.00 | 520.60 | 0.12 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 66.65 | 314.85 | 0.28 |
| 28 Mon September 2026 | 73.30 | 266.00 | 0.04 |
| 25 Fri September 2026 | 68.40 | 301.00 | 0.04 |
| 24 Thu September 2026 | 45.05 | 405.15 | 0.03 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 95.55 | 238.05 | 0.3 |
| 28 Mon September 2026 | 110.80 | 138.95 | 0.35 |
| 25 Fri September 2026 | 97.25 | 235.00 | 0.26 |
| 24 Thu September 2026 | 74.40 | 382.25 | 0.24 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 111.20 | 208.65 | 0.27 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 136.85 | 185.90 | 0.74 |
| 28 Mon September 2026 | 156.70 | 120.00 | 0.58 |
| 25 Fri September 2026 | 130.05 | 196.00 | 0.55 |
| 24 Thu September 2026 | 76.80 | 369.95 | 0.51 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 160.60 | 166.30 | 1.48 |
| 28 Mon September 2026 | 175.00 | 275.15 | 0.14 |
| 25 Fri September 2026 | 148.00 | 275.15 | 0.14 |
| 24 Thu September 2026 | 100.00 | 275.15 | 0.14 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 184.35 | 133.95 | 0.62 |
| 28 Mon September 2026 | 200.95 | 76.30 | 0.39 |
| 25 Fri September 2026 | 174.40 | 110.00 | 0.35 |
| 24 Thu September 2026 | 114.00 | 156.75 | 0.35 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 200.00 | 108.10 | 1.11 |
| 28 Mon September 2026 | 268.00 | 79.65 | 1.97 |
| 25 Fri September 2026 | 110.00 | 152.00 | 2.02 |
| 24 Thu September 2026 | 110.00 | 152.00 | 2.02 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 236.15 | 92.30 | 8.28 |
| 28 Mon September 2026 | 310.00 | 55.00 | 4.79 |
| 25 Fri September 2026 | 251.00 | 87.80 | 4.84 |
| 24 Thu September 2026 | 147.00 | 130.00 | 4.48 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 301.40 | 62.70 | 281 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 338.00 | 40.30 | 62 |
| 28 Mon September 2026 | 338.00 | 28.95 | 28.67 |
| 25 Fri September 2026 | 338.00 | 42.00 | 30.56 |
| 24 Thu September 2026 | 319.25 | 81.00 | 34.78 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 313.50 | 80.30 | 0.46 |
| 28 Mon September 2026 | 313.50 | 80.30 | 0.46 |
| 25 Fri September 2026 | 313.50 | 80.30 | 0.46 |
| 24 Thu September 2026 | 313.50 | 80.30 | 0.46 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 457.75 | 26.00 | 22.5 |
| 28 Mon September 2026 | 457.75 | 17.00 | 23.25 |
| 25 Fri September 2026 | 457.75 | 21.00 | 23.25 |
| 24 Thu September 2026 | 457.75 | 42.60 | 24.75 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 560.00 | 17.90 | 15.56 |
| 28 Mon September 2026 | 509.95 | 18.95 | 18.13 |
| 25 Fri September 2026 | 509.95 | 27.05 | 20.13 |
| 24 Thu September 2026 | 325.50 | 39.00 | 22 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 646.00 | 12.95 | 5.83 |
| 28 Mon September 2026 | 646.00 | 15.85 | 8 |
| 25 Fri September 2026 | 646.00 | 16.00 | 8.83 |
| 24 Thu September 2026 | 646.00 | 27.40 | 9.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.