Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 3402.15 and 3609.35
| Daily Target 1 | 3365.7 |
| Daily Target 2 | 3438.6 |
| Daily Target 3 | 3572.9 |
| Daily Target 4 | 3645.8 |
| Daily Target 5 | 3780.1 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3511.50 (-4%) | 3650.00 | 3500.00 - 3707.20 | 1.0919 times | Mon 28 September 2026 | 3658.00 (0.22%) | 3623.80 | 3589.00 - 3695.00 | 0.7282 times | Fri 25 September 2026 | 3650.00 (4%) | 3530.00 | 3515.00 - 3658.00 | 0.9835 times | Thu 24 September 2026 | 3509.50 (1.49%) | 3430.00 | 3415.30 - 3576.00 | 1.1299 times | Wed 23 September 2026 | 3458.00 (0.09%) | 3460.00 | 3428.50 - 3499.00 | 0.5959 times | Tue 22 September 2026 | 3455.00 (-5.34%) | 3599.00 | 3425.00 - 3599.00 | 2.239 times | Mon 21 September 2026 | 3650.00 (3.84%) | 3549.00 | 3507.70 - 3674.00 | 0.8377 times | Fri 18 September 2026 | 3515.00 (-0.14%) | 3528.00 | 3475.00 - 3605.90 | 0.9383 times | Thu 17 September 2026 | 3520.00 (3.99%) | 3402.00 | 3395.00 - 3562.00 | 0.92 times | Wed 16 September 2026 | 3385.00 (-0.21%) | 3392.00 | 3293.00 - 3411.30 | 0.5356 times | Tue 15 September 2026 | 3392.00 (-3.22%) | 3505.00 | 3387.00 - 3527.80 | 0.511 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3402.15 and 3609.35
| Weekly Target 1 | 3365.7 |
| Weekly Target 2 | 3438.6 |
| Weekly Target 3 | 3572.9 |
| Weekly Target 4 | 3645.8 |
| Weekly Target 5 | 3780.1 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3511.50 (-3.79%) | 3623.80 | 3500.00 - 3707.20 | 0.3926 times | Fri 25 September 2026 | 3650.00 (3.84%) | 3549.00 | 3415.30 - 3674.00 | 1.2482 times | Fri 18 September 2026 | 3515.00 (0.29%) | 3505.00 | 3293.00 - 3605.90 | 0.6266 times | Fri 11 September 2026 | 3505.00 (-2.58%) | 3588.80 | 3433.40 - 3734.80 | 0.5889 times | Fri 04 September 2026 | 3598.00 (-8.75%) | 3943.00 | 3450.00 - 3943.00 | 1.019 times | Fri 28 August 2026 | 3943.10 (1.37%) | 3930.00 | 3804.00 - 4117.90 | 1.0222 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3679.10 | 3630.10 - 3913.30 | 0.8075 times | Fri 14 August 2026 | 3660.20 (-5.09%) | 3535.00 | 3535.00 - 3869.90 | 1.4367 times | Fri 07 August 2026 | 3856.30 (1.36%) | 3830.00 | 3760.00 - 3963.20 | 0.8499 times | Fri 31 July 2026 | 3804.60 (19.78%) | 3211.00 | 3162.10 - 3859.80 | 2.0085 times | Fri 24 July 2026 | 3176.20 (-6.19%) | 3369.50 | 3131.00 - 3384.00 | 0.4772 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3181.35 and 3623.15
| Monthly Target 1 | 3071.3 |
| Monthly Target 2 | 3291.4 |
| Monthly Target 3 | 3513.1 |
| Monthly Target 4 | 3733.2 |
| Monthly Target 5 | 3954.9 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3511.50 (-4.71%) | 3678.30 | 3293.00 - 3734.80 | 0.5942 times | Mon 31 August 2026 | 3685.00 (-3.14%) | 3830.00 | 3535.00 - 4117.90 | 0.75 times | Fri 31 July 2026 | 3804.60 (21.87%) | 3150.00 | 3131.00 - 3859.80 | 0.8197 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.5506 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.2106 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.7706 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.6868 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.1725 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.8367 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 2.6083 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.3896 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3557.4 |
| 12 day DMA | 3517.42 |
| 20 day DMA | 3540.18 |
| 35 day DMA | 3658.53 |
| 50 day DMA | 3629.25 |
| 100 day DMA | 3478.12 |
| 150 day DMA | 3608.48 |
| 200 day DMA | 3666.15 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3561.29 | 3586.18 | 3550.28 |
| 12 day EMA | 3555.74 | 3563.78 | 3546.65 |
| 20 day EMA | 3571.64 | 3577.97 | 3569.55 |
| 35 day EMA | 3571.74 | 3575.29 | 3570.42 |
| 50 day EMA | 3600.09 | 3603.7 | 3601.48 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3557.4 | 3546.1 | 3544.5 |
| 12 day SMA | 3517.42 | 3516.38 | 3512.79 |
| 20 day SMA | 3540.18 | 3548.85 | 3563.11 |
| 35 day SMA | 3658.53 | 3664.91 | 3670.58 |
| 50 day SMA | 3629.25 | 3625.6 | 3620.15 |
| 100 day SMA | 3478.12 | 3486.06 | 3491.18 |
| 150 day SMA | 3608.48 | 3611.41 | 3613.46 |
| 200 day SMA | 3666.15 | 3670.36 | 3676.96 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3526.40 | 3655.00 | 3506.10 to 3713.30 | 0.16 times |
| 28 Mon | 3677.20 | 3638.10 | 3582.20 to 3733.00 | 0.6 times |
| 25 Fri | 3646.80 | 3530.50 | 3528.30 to 3660.00 | 0.96 times |
| 24 Thu | 3510.50 | 3340.00 | 3320.00 to 3548.00 | 1.4 times |
| 23 Wed | 3357.80 | 3429.90 | 3302.10 to 3450.00 | 1.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3545.00 | 3626.90 | 3520.10 to 3711.10 | 1.45 times |
| 28 Mon | 3625.90 | 3532.40 | 3507.60 to 3662.60 | 1.1 times |
| 25 Fri | 3555.00 | 3440.00 | 3440.00 to 3569.40 | 0.95 times |
| 24 Thu | 3409.30 | 3350.00 | 3326.60 to 3458.00 | 0.84 times |
| 23 Wed | 3304.90 | 3376.20 | 3260.10 to 3403.70 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3519.40 | 3593.00 | 3489.00 to 3703.00 | 1.23 times |
| 28 Mon | 3599.20 | 3517.60 | 3465.10 to 3620.00 | 0.88 times |
| 25 Fri | 3529.10 | 3457.10 | 3410.70 to 3540.00 | 0.92 times |
| 24 Thu | 3397.00 | 3386.60 | 3352.80 to 3449.00 | 0.99 times |
| 23 Wed | 3399.30 | 3375.70 | 3375.70 to 3399.30 | 0.99 times |
Option chain for Kaynes Technology KAYNES 29 Tue September 2026 expiry
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 816.00 | 0.05 |
| 28 Mon September 2026 | 1.95 | 807.70 | 0.04 |
| 25 Fri September 2026 | 1.35 | 807.70 | 0.03 |
| 24 Thu September 2026 | 1.90 | 807.70 | 0.03 |
| 23 Wed September 2026 | 0.50 | 807.70 | 0.03 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 775.00 | 0.05 |
| 28 Mon September 2026 | 6.00 | 775.00 | 0.04 |
| 25 Fri September 2026 | 6.30 | 775.00 | 0.03 |
| 24 Thu September 2026 | 1.05 | 760.05 | 0.03 |
| 23 Wed September 2026 | 3.70 | 760.05 | 0.03 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 804.15 | 0.03 |
| 28 Mon September 2026 | 4.00 | 630.00 | 0.03 |
| 25 Fri September 2026 | 3.45 | 650.00 | 0.03 |
| 24 Thu September 2026 | 0.20 | 650.00 | 0.03 |
| 23 Wed September 2026 | 0.95 | 650.00 | 0.03 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 685.00 | 0.07 |
| 28 Mon September 2026 | 0.30 | 694.20 | 0.04 |
| 25 Fri September 2026 | 0.50 | 694.20 | 0.03 |
| 24 Thu September 2026 | 0.05 | 694.20 | 0.03 |
| 23 Wed September 2026 | 3.90 | 694.20 | 0.03 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 680.00 | 0.07 |
| 28 Mon September 2026 | 0.80 | 590.00 | 0.05 |
| 25 Fri September 2026 | 3.20 | 820.00 | 0.04 |
| 24 Thu September 2026 | 0.60 | 820.00 | 0.04 |
| 23 Wed September 2026 | 0.80 | 820.00 | 0.04 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 523.10 | 0.26 |
| 28 Mon September 2026 | 4.00 | 548.80 | 0.2 |
| 25 Fri September 2026 | 1.25 | 548.80 | 0.18 |
| 24 Thu September 2026 | 0.05 | 548.80 | 0.17 |
| 23 Wed September 2026 | 0.05 | 548.80 | 0.15 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 570.25 | 0.54 |
| 28 Mon September 2026 | 1.95 | 436.50 | 0.43 |
| 25 Fri September 2026 | 2.30 | 455.00 | 0.29 |
| 24 Thu September 2026 | 1.15 | 640.00 | 0.29 |
| 23 Wed September 2026 | 0.70 | 666.00 | 0.27 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 395.00 | 1.22 |
| 28 Mon September 2026 | 2.10 | 350.10 | 0.71 |
| 25 Fri September 2026 | 4.30 | 405.00 | 0.51 |
| 24 Thu September 2026 | 0.15 | 609.45 | 0.5 |
| 23 Wed September 2026 | 5.20 | 609.45 | 0.48 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 469.25 | 0.39 |
| 28 Mon September 2026 | 3.85 | 330.00 | 0.32 |
| 25 Fri September 2026 | 5.70 | 361.00 | 0.28 |
| 24 Thu September 2026 | 1.35 | 476.05 | 0.3 |
| 23 Wed September 2026 | 1.60 | 570.00 | 0.29 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 418.90 | 1 |
| 28 Mon September 2026 | 10.00 | 250.10 | 0.74 |
| 25 Fri September 2026 | 8.85 | 328.00 | 0.83 |
| 24 Thu September 2026 | 1.00 | 545.00 | 0.91 |
| 23 Wed September 2026 | 1.15 | 545.00 | 0.86 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 382.15 | 0.64 |
| 28 Mon September 2026 | 8.40 | 200.00 | 0.51 |
| 25 Fri September 2026 | 6.10 | 265.20 | 0.39 |
| 24 Thu September 2026 | 2.65 | 362.60 | 0.46 |
| 23 Wed September 2026 | 2.70 | 482.00 | 0.45 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 335.15 | 0.73 |
| 28 Mon September 2026 | 11.15 | 180.00 | 0.48 |
| 25 Fri September 2026 | 9.45 | 210.00 | 0.43 |
| 24 Thu September 2026 | 1.80 | 461.80 | 0.53 |
| 23 Wed September 2026 | 1.40 | 461.80 | 0.49 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 274.20 | 0.97 |
| 28 Mon September 2026 | 16.00 | 121.00 | 0.68 |
| 25 Fri September 2026 | 13.10 | 170.00 | 0.63 |
| 24 Thu September 2026 | 6.50 | 290.00 | 0.51 |
| 23 Wed September 2026 | 3.20 | 488.95 | 0.45 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 237.20 | 0.5 |
| 28 Mon September 2026 | 20.90 | 150.00 | 0.26 |
| 25 Fri September 2026 | 15.90 | 130.00 | 0.19 |
| 24 Thu September 2026 | 6.30 | 270.00 | 0.18 |
| 23 Wed September 2026 | 5.50 | 325.50 | 0.17 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.35 | 172.95 | 1.03 |
| 28 Mon September 2026 | 34.50 | 40.00 | 0.59 |
| 25 Fri September 2026 | 23.90 | 84.60 | 0.51 |
| 24 Thu September 2026 | 10.50 | 170.00 | 0.39 |
| 23 Wed September 2026 | 5.80 | 296.55 | 0.35 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 137.50 | 0.52 |
| 28 Mon September 2026 | 56.25 | 15.00 | 0.38 |
| 25 Fri September 2026 | 43.90 | 41.15 | 0.33 |
| 24 Thu September 2026 | 12.60 | 150.00 | 0.28 |
| 23 Wed September 2026 | 9.85 | 248.25 | 0.26 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.25 | 55.15 | 0.98 |
| 28 Mon September 2026 | 79.00 | 4.95 | 0.6 |
| 25 Fri September 2026 | 48.60 | 12.35 | 0.43 |
| 24 Thu September 2026 | 19.75 | 100.00 | 0.21 |
| 23 Wed September 2026 | 12.70 | 180.00 | 0.2 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.10 | 15.10 | 0.88 |
| 28 Mon September 2026 | 145.00 | 8.40 | 0.39 |
| 25 Fri September 2026 | 106.25 | 16.90 | 0.4 |
| 24 Thu September 2026 | 26.85 | 50.30 | 0.26 |
| 23 Wed September 2026 | 15.20 | 152.00 | 0.25 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.05 | 2.85 | 1.02 |
| 28 Mon September 2026 | 180.00 | 3.95 | 1.14 |
| 25 Fri September 2026 | 141.55 | 9.05 | 1.11 |
| 24 Thu September 2026 | 48.50 | 39.90 | 1.09 |
| 23 Wed September 2026 | 24.00 | 157.15 | 0.68 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 83.75 | 0.55 | 0.51 |
| 28 Mon September 2026 | 170.00 | 6.00 | 0.66 |
| 25 Fri September 2026 | 154.00 | 6.05 | 0.69 |
| 24 Thu September 2026 | 105.00 | 23.65 | 0.73 |
| 23 Wed September 2026 | 29.70 | 123.40 | 0.7 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 120.00 | 0.30 | 1.74 |
| 28 Mon September 2026 | 200.00 | 1.55 | 2.49 |
| 25 Fri September 2026 | 251.45 | 6.00 | 2.44 |
| 24 Thu September 2026 | 118.60 | 23.90 | 2.34 |
| 23 Wed September 2026 | 46.55 | 98.60 | 2.23 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 188.80 | 0.45 | 4.15 |
| 28 Mon September 2026 | 149.00 | 1.00 | 5.24 |
| 25 Fri September 2026 | 149.00 | 4.05 | 5.26 |
| 24 Thu September 2026 | 149.00 | 10.10 | 5.42 |
| 23 Wed September 2026 | 118.80 | 34.50 | 5.64 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 222.80 | 0.30 | 22 |
| 28 Mon September 2026 | 240.00 | 1.30 | 35.24 |
| 25 Fri September 2026 | 240.00 | 3.90 | 51.94 |
| 24 Thu September 2026 | 240.00 | 11.50 | 55.12 |
| 23 Wed September 2026 | 157.40 | 36.90 | 61.06 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 373.00 | 0.30 | 97 |
| 28 Mon September 2026 | 373.00 | 0.75 | 142 |
| 25 Fri September 2026 | 373.00 | 2.55 | 147 |
| 24 Thu September 2026 | 373.00 | 3.10 | 169 |
| 23 Wed September 2026 | 373.00 | 8.05 | 178 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 455.00 | 0.05 | 49.8 |
| 28 Mon September 2026 | 455.00 | 0.55 | 95.2 |
| 25 Fri September 2026 | 237.10 | 2.00 | 101.4 |
| 24 Thu September 2026 | 237.10 | 5.40 | 111.6 |
| 23 Wed September 2026 | 237.10 | 13.00 | 118.4 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 514.20 | 0.20 | 4 |
| 28 Mon September 2026 | 340.00 | 5.00 | 7.14 |
| 25 Fri September 2026 | 340.00 | 5.00 | 7.14 |
| 24 Thu September 2026 | 340.00 | 5.00 | 7.14 |
| 23 Wed September 2026 | 340.00 | 5.00 | 7.14 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 606.60 | 0.10 | 17 |
| 28 Mon September 2026 | 315.90 | 0.50 | 21.13 |
| 25 Fri September 2026 | 315.90 | 1.90 | 21.75 |
| 24 Thu September 2026 | 315.90 | 1.60 | 24.25 |
| 23 Wed September 2026 | 315.90 | 5.50 | 27 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 624.50 | 0.05 | 4 |
| 28 Mon September 2026 | 624.50 | 5.35 | 11 |
| 25 Fri September 2026 | 624.50 | 5.35 | 11 |
| 24 Thu September 2026 | 624.50 | 5.35 | 11 |
| 23 Wed September 2026 | 624.50 | 5.35 | 11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.