Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 3259.45 and 3368.45
| Daily Target 1 | 3234.93 |
| Daily Target 2 | 3283.97 |
| Daily Target 3 | 3343.9333333333 |
| Daily Target 4 | 3392.97 |
| Daily Target 5 | 3452.93 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3333.00 (-1.37%) | 3402.00 | 3294.90 - 3403.90 | 0.9943 times | Fri 23 January 2026 | 3379.20 (-4.2%) | 3548.40 | 3365.60 - 3565.00 | 0.9128 times | Thu 22 January 2026 | 3527.20 (1.04%) | 3525.00 | 3505.60 - 3568.70 | 0.5364 times | Wed 21 January 2026 | 3490.80 (0.27%) | 3460.00 | 3426.60 - 3540.00 | 1.2407 times | Tue 20 January 2026 | 3481.50 (-3.36%) | 3604.00 | 3466.50 - 3615.10 | 0.9662 times | Mon 19 January 2026 | 3602.50 (-0.27%) | 3612.00 | 3560.20 - 3669.20 | 0.7736 times | Fri 16 January 2026 | 3612.20 (-1.86%) | 3698.90 | 3586.10 - 3735.00 | 0.866 times | Wed 14 January 2026 | 3680.60 (-0.38%) | 3696.00 | 3666.40 - 3805.00 | 1.168 times | Tue 13 January 2026 | 3694.50 (-0.02%) | 3720.00 | 3631.00 - 3738.80 | 0.998 times | Mon 12 January 2026 | 3695.40 (0.98%) | 3659.00 | 3548.20 - 3713.70 | 1.5439 times | Fri 09 January 2026 | 3659.50 (-1.62%) | 3715.00 | 3630.00 - 3789.00 | 1.485 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3259.45 and 3368.45
| Weekly Target 1 | 3234.93 |
| Weekly Target 2 | 3283.97 |
| Weekly Target 3 | 3343.9333333333 |
| Weekly Target 4 | 3392.97 |
| Weekly Target 5 | 3452.93 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3333.00 (-1.37%) | 3402.00 | 3294.90 - 3403.90 | 0.1009 times | Fri 23 January 2026 | 3379.20 (-6.45%) | 3612.00 | 3365.60 - 3669.20 | 0.4494 times | Fri 16 January 2026 | 3612.20 (-1.29%) | 3659.00 | 3548.20 - 3805.00 | 0.4642 times | Fri 09 January 2026 | 3659.50 (-7.99%) | 3999.00 | 3630.00 - 4107.40 | 0.9006 times | Fri 02 January 2026 | 3977.20 (-2.05%) | 4080.50 | 3880.50 - 4085.00 | 0.4323 times | Fri 26 December 2025 | 4060.50 (-2.97%) | 4230.00 | 4032.50 - 4265.00 | 0.3494 times | Fri 19 December 2025 | 4185.00 (-1.89%) | 4305.00 | 4011.50 - 4389.50 | 1.1701 times | Fri 12 December 2025 | 4265.50 (-2.02%) | 4409.50 | 3712.50 - 4530.00 | 4.7442 times | Fri 05 December 2025 | 4353.50 (-20.7%) | 5510.00 | 4311.00 - 5529.00 | 1.0176 times | Fri 28 November 2025 | 5490.00 (-6.69%) | 5900.00 | 5475.50 - 5962.00 | 0.3713 times | Fri 21 November 2025 | 5883.50 (-7.08%) | 6346.00 | 5778.50 - 6347.00 | 0.3896 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 2907.7 and 3720.2
| Monthly Target 1 | 2765.93 |
| Monthly Target 2 | 3049.47 |
| Monthly Target 3 | 3578.4333333333 |
| Monthly Target 4 | 3861.97 |
| Monthly Target 5 | 4390.93 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3333.00 (-16.94%) | 4023.50 | 3294.90 - 4107.40 | 1.2313 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 4.4533 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.6651 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.4483 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.593 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.4577 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.5184 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.545 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.467 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.6209 times | Fri 28 March 2025 | 4747.35 (14.56%) | 4189.15 | 3898.00 - 5145.00 | 0.6715 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3442.34 |
| 12 day DMA | 3573.03 |
| 20 day DMA | 3717.57 |
| 35 day DMA | 3893.22 |
| 50 day DMA | 4441.23 |
| 100 day DMA | 5695.63 |
| 150 day DMA | 5803.12 |
| 200 day DMA | 5788.86 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3439.75 | 3493.11 | 3550.05 |
| 12 day EMA | 3573.11 | 3616.75 | 3659.93 |
| 20 day EMA | 3730.61 | 3772.45 | 3813.83 |
| 35 day EMA | 4124.2 | 4170.78 | 4217.38 |
| 50 day EMA | 4501.31 | 4548.98 | 4596.71 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3442.34 | 3496.24 | 3542.84 |
| 12 day SMA | 3573.03 | 3614.55 | 3648.9 |
| 20 day SMA | 3717.57 | 3753.94 | 3790.91 |
| 35 day SMA | 3893.22 | 3940.22 | 3995.3 |
| 50 day SMA | 4441.23 | 4502.1 | 4563.18 |
| 100 day SMA | 5695.63 | 5728.3 | 5755.74 |
| 150 day SMA | 5803.12 | 5818.31 | 5833.92 |
| 200 day SMA | 5788.86 | 5795.45 | 5803.33 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3378.00 | 3552.00 | 3362.30 to 3572.40 | 0.5 times |
| 22 Thu | 3536.80 | 3558.00 | 3508.40 to 3580.00 | 0.69 times |
| 21 Wed | 3496.00 | 3460.40 | 3431.60 to 3549.80 | 1.06 times |
| 20 Tue | 3483.90 | 3596.00 | 3472.10 to 3616.70 | 1.36 times |
| 19 Mon | 3606.20 | 3600.20 | 3560.00 to 3671.10 | 1.4 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3315.90 | 3530.00 | 3294.30 to 3542.30 | 2.12 times |
| 22 Thu | 3509.00 | 3510.00 | 3477.50 to 3561.50 | 1.47 times |
| 21 Wed | 3488.00 | 3480.00 | 3440.30 to 3551.30 | 0.62 times |
| 20 Tue | 3491.60 | 3623.00 | 3480.00 to 3626.20 | 0.43 times |
| 19 Mon | 3620.40 | 3609.90 | 3572.50 to 3681.10 | 0.35 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3306.00 | 3528.70 | 3291.20 to 3545.00 | 1.63 times |
| 22 Thu | 3524.90 | 3550.00 | 3480.00 to 3561.20 | 1.14 times |
| 21 Wed | 3496.10 | 3488.00 | 3467.00 to 3563.00 | 0.86 times |
| 20 Tue | 3510.80 | 3635.80 | 3493.00 to 3635.80 | 0.72 times |
| 19 Mon | 3635.80 | 3640.40 | 3594.70 to 3697.70 | 0.66 times |
Option chain for Kaynes Technology KAYNES 27 Tue January 2026 expiry
KaynesTechnology KAYNES Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.95 | 3355.00 | 0.15 |
| 22 Thu January 2026 | 4.00 | 2805.00 | 0.16 |
| 21 Wed January 2026 | 4.00 | 2805.00 | 0.16 |
KaynesTechnology KAYNES Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.70 | 2610.00 | 7.5 |
| 22 Thu January 2026 | 0.70 | 2610.00 | 7.5 |
| 21 Wed January 2026 | 0.70 | 2610.00 | 7.5 |
KaynesTechnology KAYNES Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.95 | 3085.00 | 0.28 |
| 22 Thu January 2026 | 2.00 | 2958.60 | 0.31 |
| 21 Wed January 2026 | 2.00 | 2958.60 | 0.31 |
KaynesTechnology KAYNES Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 2366.30 | 6 |
| 22 Thu January 2026 | 0.50 | 2366.30 | 6 |
| 21 Wed January 2026 | 0.50 | 2366.30 | 6 |
KaynesTechnology KAYNES Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 2547.00 | 0.21 |
| 22 Thu January 2026 | 0.25 | 2547.00 | 0.21 |
| 21 Wed January 2026 | 0.25 | 2547.00 | 0.21 |
KaynesTechnology KAYNES Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 2627.00 | 0.24 |
| 22 Thu January 2026 | 0.75 | 2470.00 | 0.19 |
| 21 Wed January 2026 | 0.65 | 2504.15 | 0.28 |
KaynesTechnology KAYNES Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.00 | 2065.00 | 0.05 |
| 21 Wed January 2026 | 2.00 | 2065.00 | 0.05 |
KaynesTechnology KAYNES Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 2275.00 | 0.33 |
| 22 Thu January 2026 | 0.80 | 2275.00 | 0.25 |
| 21 Wed January 2026 | 0.80 | 2300.00 | 0.27 |
KaynesTechnology KAYNES Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.95 | 2270.00 | 1.11 |
| 22 Thu January 2026 | 1.00 | 1645.00 | 1.71 |
| 21 Wed January 2026 | 1.00 | 1645.00 | 1.71 |
KaynesTechnology KAYNES Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 2225.00 | 2.67 |
| 22 Thu January 2026 | 0.30 | 1800.00 | 2.36 |
| 21 Wed January 2026 | 0.65 | 1800.00 | 2.2 |
KaynesTechnology KAYNES Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 2122.25 | 0.67 |
| 22 Thu January 2026 | 0.85 | 1960.00 | 0.49 |
| 21 Wed January 2026 | 0.85 | 2008.45 | 0.53 |
KaynesTechnology KAYNES Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 1600.00 | 0.33 |
| 22 Thu January 2026 | 3.10 | 1600.00 | 0.32 |
| 21 Wed January 2026 | 3.10 | 1600.00 | 0.32 |
KaynesTechnology KAYNES Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 1808.00 | 0.54 |
| 22 Thu January 2026 | 1.65 | 1804.45 | 0.5 |
| 21 Wed January 2026 | 1.65 | 1804.45 | 0.5 |
KaynesTechnology KAYNES Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 1796.00 | 0.09 |
| 22 Thu January 2026 | 0.65 | 1232.20 | 0.11 |
| 21 Wed January 2026 | 0.65 | 1232.20 | 0.08 |
KaynesTechnology KAYNES Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 1570.00 | 0.23 |
| 22 Thu January 2026 | 0.65 | 1570.00 | 0.23 |
| 21 Wed January 2026 | 0.65 | 1570.00 | 0.2 |
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 1624.90 | 0.14 |
| 22 Thu January 2026 | 1.00 | 1460.00 | 0.12 |
| 21 Wed January 2026 | 1.05 | 1500.25 | 0.12 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 1455.05 | 0.18 |
| 22 Thu January 2026 | 0.75 | 1115.40 | 0.17 |
| 21 Wed January 2026 | 0.85 | 1115.40 | 0.16 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 1433.90 | 0.2 |
| 22 Thu January 2026 | 0.90 | 1274.30 | 0.21 |
| 21 Wed January 2026 | 1.00 | 1298.00 | 0.14 |
KaynesTechnology KAYNES Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 1300.00 | 0.37 |
| 22 Thu January 2026 | 1.00 | 1155.00 | 0.31 |
| 21 Wed January 2026 | 1.00 | 1250.00 | 0.26 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 1185.00 | 0.09 |
| 22 Thu January 2026 | 0.90 | 1090.80 | 0.07 |
| 21 Wed January 2026 | 1.00 | 1109.50 | 0.06 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 1124.10 | 0.22 |
| 22 Thu January 2026 | 1.05 | 964.50 | 0.2 |
| 21 Wed January 2026 | 1.10 | 1005.00 | 0.18 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 1020.60 | 0.13 |
| 22 Thu January 2026 | 1.20 | 855.00 | 0.12 |
| 21 Wed January 2026 | 1.55 | 884.15 | 0.1 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 852.30 | 0.04 |
| 22 Thu January 2026 | 1.60 | 852.30 | 0.03 |
| 21 Wed January 2026 | 2.30 | 852.30 | 0.03 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 924.00 | 0.19 |
| 22 Thu January 2026 | 1.25 | 758.00 | 0.13 |
| 21 Wed January 2026 | 1.80 | 805.00 | 0.12 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.95 | 452.30 | 0.05 |
| 22 Thu January 2026 | 2.00 | 452.30 | 0.05 |
| 21 Wed January 2026 | 1.55 | 452.30 | 0.05 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 825.00 | 0.22 |
| 22 Thu January 2026 | 1.65 | 682.60 | 0.17 |
| 21 Wed January 2026 | 2.35 | 725.00 | 0.15 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.70 | 711.45 | 0.11 |
| 22 Thu January 2026 | 1.50 | 630.10 | 0.11 |
| 21 Wed January 2026 | 2.35 | 657.90 | 0.11 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.75 | 720.00 | 0.16 |
| 22 Thu January 2026 | 1.85 | 572.55 | 0.13 |
| 21 Wed January 2026 | 2.70 | 610.00 | 0.13 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 623.45 | 0.32 |
| 22 Thu January 2026 | 2.00 | 520.30 | 0.26 |
| 21 Wed January 2026 | 2.50 | 547.05 | 0.27 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 626.65 | 0.28 |
| 22 Thu January 2026 | 2.30 | 459.50 | 0.23 |
| 21 Wed January 2026 | 3.40 | 508.05 | 0.29 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 553.00 | 0.41 |
| 22 Thu January 2026 | 2.20 | 414.45 | 0.36 |
| 21 Wed January 2026 | 3.45 | 469.45 | 0.35 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 518.90 | 0.36 |
| 22 Thu January 2026 | 2.90 | 366.85 | 0.32 |
| 21 Wed January 2026 | 3.75 | 400.00 | 0.32 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.75 | 472.05 | 0.19 |
| 22 Thu January 2026 | 3.25 | 317.15 | 0.16 |
| 21 Wed January 2026 | 4.90 | 357.40 | 0.18 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.20 | 422.60 | 0.57 |
| 22 Thu January 2026 | 4.95 | 264.35 | 0.55 |
| 21 Wed January 2026 | 6.50 | 309.55 | 0.51 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.55 | 350.80 | 0.31 |
| 22 Thu January 2026 | 7.45 | 217.30 | 0.22 |
| 21 Wed January 2026 | 8.95 | 257.70 | 0.24 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.65 | 326.90 | 0.49 |
| 22 Thu January 2026 | 11.50 | 174.80 | 0.45 |
| 21 Wed January 2026 | 13.40 | 212.15 | 0.47 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.75 | 276.15 | 0.31 |
| 22 Thu January 2026 | 17.65 | 123.40 | 0.47 |
| 21 Wed January 2026 | 19.75 | 171.70 | 0.48 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.50 | 221.90 | 0.4 |
| 22 Thu January 2026 | 30.50 | 92.25 | 0.44 |
| 21 Wed January 2026 | 29.65 | 126.75 | 0.46 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.15 | 182.35 | 0.36 |
| 22 Thu January 2026 | 46.65 | 59.20 | 0.77 |
| 21 Wed January 2026 | 43.90 | 97.85 | 0.51 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.30 | 128.55 | 1.51 |
| 22 Thu January 2026 | 72.45 | 33.50 | 2.56 |
| 21 Wed January 2026 | 65.05 | 65.45 | 2 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.15 | 85.55 | 0.97 |
| 22 Thu January 2026 | 111.15 | 19.95 | 3.55 |
| 21 Wed January 2026 | 93.20 | 46.90 | 3.14 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 28.40 | 50.80 | 1.14 |
| 22 Thu January 2026 | 148.40 | 10.65 | 26.7 |
| 21 Wed January 2026 | 132.55 | 31.40 | 33.31 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 54.80 | 23.85 | 5.7 |
| 22 Thu January 2026 | 173.60 | 6.25 | 43.5 |
| 21 Wed January 2026 | 173.60 | 21.75 | 52.17 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 89.50 | 12.55 | 12.16 |
| 22 Thu January 2026 | 216.35 | 4.90 | 30.33 |
| 21 Wed January 2026 | 216.35 | 15.05 | 37.13 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 340.00 | 3.60 | 19.71 |
| 22 Thu January 2026 | 340.00 | 2.45 | 28.04 |
| 21 Wed January 2026 | 330.00 | 7.50 | 30.45 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 349.85 | 2.55 | 48.5 |
| 22 Thu January 2026 | 349.85 | 1.60 | 94.5 |
| 21 Wed January 2026 | 349.85 | 5.75 | 65.5 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 544.00 | 1.90 | 618 |
| 22 Thu January 2026 | 544.00 | 1.05 | 753 |
| 21 Wed January 2026 | 520.00 | 3.35 | 968 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.