KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaytexFabrics

Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 61.95 and 66.05

Daily Target 158.53
Daily Target 261.27
Daily Target 362.633333333333
Daily Target 465.37
Daily Target 566.73

Daily price and volume Kaytex Fabrics

Date Closing Open Range Volume
Wed 28 January 2026 64.00 (6.76%) 59.90 59.90 - 64.00 1.8605 times
Tue 27 January 2026 59.95 (1.78%) 59.10 59.10 - 59.95 0.1744 times
Fri 23 January 2026 58.90 (-2%) 59.10 58.10 - 59.10 0.6977 times
Thu 22 January 2026 60.10 (-2.75%) 60.50 60.00 - 60.50 0.3488 times
Wed 21 January 2026 61.80 (-1.12%) 62.50 58.00 - 62.50 0.7558 times
Tue 20 January 2026 62.50 (-6.02%) 63.50 62.50 - 65.00 0.4651 times
Mon 19 January 2026 66.50 (2.31%) 60.60 60.60 - 67.50 1.7442 times
Fri 16 January 2026 65.00 (0.15%) 66.00 65.00 - 66.00 0.1744 times
Wed 14 January 2026 64.90 (2.2%) 62.75 62.75 - 64.90 3.4884 times
Tue 13 January 2026 63.50 (-0.78%) 63.20 63.00 - 64.00 0.2907 times
Mon 12 January 2026 64.00 (-5.19%) 66.00 62.25 - 66.50 1.5116 times

Daily chart KaytexFabrics

Weekly price and charts KaytexFabrics

Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 61.55 and 66.45

Weekly Target 157.47
Weekly Target 260.73
Weekly Target 362.366666666667
Weekly Target 465.63
Weekly Target 567.27

Weekly price and volumes for Kaytex Fabrics

Date Closing Open Range Volume
Wed 28 January 2026 64.00 (8.66%) 59.10 59.10 - 64.00 0.5335 times
Fri 23 January 2026 58.90 (-9.38%) 60.60 58.00 - 67.50 1.0518 times
Fri 16 January 2026 65.00 (-3.7%) 66.00 62.25 - 66.50 1.4329 times
Fri 09 January 2026 67.50 (-10.54%) 75.60 67.00 - 75.60 1.0976 times
Fri 02 January 2026 75.45 (5.52%) 71.55 69.50 - 75.60 0.7774 times
Fri 26 December 2025 71.50 (-3.38%) 76.15 70.50 - 76.45 0.7774 times
Fri 19 December 2025 74.00 (-6.33%) 80.80 73.20 - 81.00 1.6006 times
Fri 12 December 2025 79.00 (-2.17%) 76.00 76.00 - 81.50 1.0976 times
Fri 05 December 2025 80.75 (-4.89%) 82.05 75.00 - 82.50 0.625 times
Fri 28 November 2025 84.90 (0.06%) 89.00 75.80 - 89.00 1.0061 times
Fri 21 November 2025 84.85 (-1.91%) 85.00 84.00 - 90.45 0.5793 times

weekly chart KaytexFabrics

Monthly price and charts KaytexFabrics

Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 52.2 and 69.8

Monthly Target 148.27
Monthly Target 256.13
Monthly Target 365.866666666667
Monthly Target 473.73
Monthly Target 583.47

Monthly price and volumes Kaytex Fabrics

Date Closing Open Range Volume
Wed 28 January 2026 64.00 (-13.86%) 75.00 58.00 - 75.60 0.814 times
Wed 31 December 2025 74.30 (-12.49%) 82.05 69.50 - 82.50 0.8196 times
Fri 28 November 2025 84.90 (-5.67%) 88.45 75.80 - 91.75 0.6147 times
Fri 31 October 2025 90.00 (-5.56%) 96.00 77.00 - 102.65 1.1823 times
Tue 30 September 2025 95.30 (-20.78%) 120.00 91.15 - 130.00 1.6557 times
Fri 29 August 2025 120.30 (0%) 115.90 113.05 - 128.70 0.9137 times
Wed 28 January 2026 (0%) - 0 times

monthly chart KaytexFabrics

DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM

DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM

DMA period DMA value
5 day DMA 60.95
12 day DMA 63.22
20 day DMA 66.98
35 day DMA 70.78
50 day DMA 74.4
100 day DMA 86.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9160.8761.33
12 day EMA63.7363.6864.36
20 day EMA66.1466.3667.03
35 day EMA70.2870.6571.28
50 day EMA74.1874.675.2

SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9560.6561.96
12 day SMA63.2263.6164.44
20 day SMA66.9867.3867.95
35 day SMA70.7871.2571.77
50 day SMA74.474.8575.44
100 day SMA86.6787.287.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme