Login or Join
HomepageKaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 55.55 and 57.55
| Daily Target 1 | 55.2 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 57.2 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 59.2 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.60 (-0.79%) | 58.00 | 56.50 - 58.50 | 1.087 times | Thu 24 September 2026 | 57.05 (-1.55%) | 57.50 | 55.50 - 57.50 | 1.5217 times | Wed 23 September 2026 | 57.95 (-0.09%) | 56.80 | 56.00 - 57.95 | 1.5217 times | Tue 22 September 2026 | 58.00 (0.52%) | 55.00 | 55.00 - 58.00 | 1.087 times | Mon 21 September 2026 | 57.70 (1.76%) | 55.30 | 55.30 - 57.80 | 1.087 times | Fri 18 September 2026 | 56.70 (2.35%) | 56.90 | 56.65 - 57.00 | 1.087 times | Thu 17 September 2026 | 55.40 (-2.64%) | 56.70 | 55.40 - 56.70 | 0.4348 times | Tue 15 September 2026 | 56.90 (-3.31%) | 58.85 | 56.90 - 58.85 | 0.8696 times | Thu 10 September 2026 | 58.85 (3.61%) | 59.40 | 58.85 - 59.40 | 0.6522 times | Wed 09 September 2026 | 56.80 (-1.22%) | 56.05 | 56.05 - 56.80 | 0.6522 times | Tue 08 September 2026 | 57.50 (-0.52%) | 56.00 | 56.00 - 57.50 | 0.8696 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 55.8 and 59.3
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 56.7 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.60 (-0.18%) | 55.30 | 55.00 - 58.50 | 0.5979 times | Fri 18 September 2026 | 56.70 (-3.65%) | 58.85 | 55.40 - 58.85 | 0.2268 times | Thu 10 September 2026 | 58.85 (4.16%) | 58.00 | 55.50 - 59.40 | 0.3093 times | Fri 04 September 2026 | 56.50 (-1.57%) | 58.50 | 55.15 - 58.50 | 0.4536 times | Fri 28 August 2026 | 57.40 (-4.17%) | 59.10 | 54.00 - 60.00 | 0.5979 times | Fri 21 August 2026 | 59.90 (2.83%) | 57.00 | 51.20 - 59.95 | 1.4639 times | Fri 14 August 2026 | 58.25 (-1.44%) | 57.50 | 56.35 - 60.30 | 0.6186 times | Fri 07 August 2026 | 59.10 (1.03%) | 58.65 | 56.25 - 59.10 | 2.4742 times | Fri 31 July 2026 | 58.50 (-0.85%) | 59.00 | 56.25 - 60.00 | 1.1959 times | Fri 24 July 2026 | 59.00 (0.08%) | 58.70 | 55.90 - 61.90 | 2.0619 times | Fri 17 July 2026 | 58.95 (1.99%) | 60.00 | 57.75 - 62.05 | 1.0722 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 55.8 and 60.2
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.60 (2.17%) | 56.00 | 55.00 - 59.40 | 0.1964 times | Mon 31 August 2026 | 55.40 (-5.3%) | 58.65 | 51.20 - 60.30 | 0.7918 times | Fri 31 July 2026 | 58.50 (-4.41%) | 61.20 | 55.25 - 63.45 | 0.8039 times | Tue 30 June 2026 | 61.20 (-12.32%) | 67.00 | 58.10 - 67.25 | 0.8432 times | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.4654 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 0.9701 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 2.2605 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.8404 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.9338 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.8945 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.6709 times |
Indicator Analysis of KaytexFabrics
Please login to view indicator analysis. or View indicator analysis of KaytexFabrics KAYTEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 57.27 |
| 20 day DMA | 56.8 |
| 35 day DMA | 57.3 |
| 50 day DMA | 57.71 |
| 100 day DMA | 61.15 |
| 150 day DMA | 63.83 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 57.38 | 57.55 |
| 12 day EMA | 57.13 | 57.23 | 57.26 |
| 20 day EMA | 57.17 | 57.23 | 57.25 |
| 35 day EMA | 57.42 | 57.47 | 57.49 |
| 50 day EMA | 57.8 | 57.85 | 57.88 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 57.48 | 57.15 |
| 12 day SMA | 57.27 | 57.26 | 57.12 |
| 20 day SMA | 56.8 | 56.89 | 57.04 |
| 35 day SMA | 57.3 | 57.35 | 57.38 |
| 50 day SMA | 57.71 | 57.76 | 57.83 |
| 100 day SMA | 61.15 | 61.3 | 61.47 |
| 150 day SMA | 63.83 | 63.84 | 63.84 |
| 200 day SMA | 65.16 | 65.29 | 65.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.