Login or Join
HomepageKaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 56.4 and 58.1
| Daily Target 1 | 55.13 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.833333333333 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 58.53 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.80 (1.88%) | 56.00 | 56.00 - 57.70 | 0.1245 times | Wed 01 April 2026 | 55.75 (5.79%) | 57.20 | 53.10 - 60.30 | 0.8091 times | Mon 30 March 2026 | 52.70 (-9.76%) | 53.00 | 50.35 - 56.65 | 4.6473 times | Fri 27 March 2026 | 58.40 (-10.7%) | 65.40 | 57.35 - 65.40 | 2.4689 times | Wed 25 March 2026 | 65.40 (-1.73%) | 67.00 | 65.00 - 67.00 | 0.7054 times | Tue 24 March 2026 | 66.55 (-3.48%) | 68.95 | 65.60 - 68.95 | 0.3112 times | Mon 23 March 2026 | 68.95 (-0.58%) | 68.95 | 68.95 - 68.95 | 0.0207 times | Fri 20 March 2026 | 69.35 (0.29%) | 70.00 | 69.00 - 71.50 | 0.249 times | Thu 19 March 2026 | 69.15 (-2.74%) | 78.80 | 69.00 - 78.80 | 0.2282 times | Wed 18 March 2026 | 71.10 (-1.93%) | 72.25 | 70.50 - 72.25 | 0.4357 times | Tue 17 March 2026 | 72.50 (1.4%) | 69.15 | 68.75 - 72.50 | 0.2282 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 53.58 and 63.53
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 55.816666666667 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.80 (-2.74%) | 53.00 | 50.35 - 60.30 | 1.8526 times | Fri 27 March 2026 | 58.40 (-15.79%) | 68.95 | 57.35 - 68.95 | 1.1639 times | Fri 20 March 2026 | 69.35 (-3.68%) | 72.00 | 68.75 - 78.80 | 0.4339 times | Fri 13 March 2026 | 72.00 (-14.34%) | 84.85 | 72.00 - 84.85 | 1.1639 times | Fri 06 March 2026 | 84.05 (7.96%) | 78.00 | 75.50 - 86.00 | 0.8471 times | Fri 27 February 2026 | 77.85 (11.29%) | 74.70 | 65.15 - 78.95 | 1.2397 times | Fri 20 February 2026 | 69.95 (24.69%) | 57.95 | 55.50 - 69.95 | 1.4945 times | Thu 12 February 2026 | 56.10 (-2.43%) | 58.00 | 56.10 - 58.00 | 0.6336 times | Fri 06 February 2026 | 57.50 (-1.54%) | 56.50 | 54.50 - 59.50 | 0.8264 times | Fri 30 January 2026 | 58.40 (-0.85%) | 59.10 | 58.00 - 64.00 | 0.3444 times | Fri 23 January 2026 | 58.90 (-9.38%) | 60.60 | 58.00 - 67.50 | 0.4752 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 51.35 and 58.55
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 56.733333333333 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.80 (7.78%) | 57.20 | 53.10 - 60.30 | 0.113 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 1.8783 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.5293 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.7759 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.7433 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.5575 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.0723 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.5017 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 0.8287 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Please login to view indicator analysis. or View indicator analysis of KaytexFabrics KAYTEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 64.85 |
| 20 day DMA | 70.57 |
| 35 day DMA | 68.08 |
| 50 day DMA | 65.6 |
| 100 day DMA | 71.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 59.04 | 60.69 |
| 12 day EMA | 63.32 | 64.51 | 66.1 |
| 20 day EMA | 65.85 | 66.8 | 67.96 |
| 35 day EMA | 66.12 | 66.67 | 67.31 |
| 50 day EMA | 64.75 | 65.07 | 65.45 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 59.76 | 62.4 |
| 12 day SMA | 64.85 | 66.11 | 67.86 |
| 20 day SMA | 70.57 | 71.58 | 72.68 |
| 35 day SMA | 68.08 | 68.1 | 68.15 |
| 50 day SMA | 65.6 | 65.76 | 65.95 |
| 100 day SMA | 71.84 | 72.15 | 72.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.