Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 119.9 and 128.85
| Daily Target 1 | 112.65 |
| Daily Target 2 | 118.2 |
| Daily Target 3 | 121.6 |
| Daily Target 4 | 127.15 |
| Daily Target 5 | 130.55 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 123.75 (4.7%) | 117.00 | 116.05 - 125.00 | 0.4423 times | Tue 27 January 2026 | 118.20 (-2.64%) | 114.40 | 112.05 - 120.00 | 0.3846 times | Fri 23 January 2026 | 121.40 (0.04%) | 124.90 | 119.50 - 127.00 | 0.6635 times | Thu 22 January 2026 | 121.35 (0.29%) | 126.00 | 120.00 - 126.00 | 0.5385 times | Wed 21 January 2026 | 121.00 (-2.42%) | 122.05 | 115.05 - 124.50 | 0.9615 times | Tue 20 January 2026 | 124.00 (1.31%) | 122.50 | 118.00 - 128.75 | 1.0769 times | Mon 19 January 2026 | 122.40 (-6.35%) | 123.00 | 119.95 - 126.90 | 2 times | Fri 16 January 2026 | 130.70 (-1.06%) | 134.00 | 129.20 - 136.00 | 0.7019 times | Wed 14 January 2026 | 132.10 (-0.56%) | 134.00 | 131.65 - 137.50 | 0.7788 times | Tue 13 January 2026 | 132.85 (6.2%) | 125.10 | 123.40 - 137.60 | 2.4519 times | Mon 12 January 2026 | 125.10 (-7.74%) | 135.00 | 122.05 - 139.90 | 2.5481 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 117.9 and 130.85
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 120.26666666667 |
| Weekly Target 4 | 128.48 |
| Weekly Target 5 | 133.22 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 123.75 (1.94%) | 114.40 | 112.05 - 125.00 | 0.2508 times | Fri 23 January 2026 | 121.40 (-7.12%) | 123.00 | 115.05 - 128.75 | 1.5894 times | Fri 16 January 2026 | 130.70 (-3.61%) | 135.00 | 122.05 - 139.90 | 1.9656 times | Fri 09 January 2026 | 135.60 (-11.43%) | 157.00 | 130.00 - 157.50 | 0.732 times | Fri 02 January 2026 | 153.10 (3.27%) | 144.30 | 140.00 - 155.00 | 0.8574 times | Fri 26 December 2025 | 148.25 (-2.56%) | 153.75 | 147.05 - 159.80 | 0.3645 times | Fri 19 December 2025 | 152.15 (0.23%) | 151.00 | 144.05 - 153.65 | 0.4112 times | Fri 12 December 2025 | 151.80 (-1.08%) | 148.05 | 135.35 - 173.50 | 1.8956 times | Fri 05 December 2025 | 153.45 (-13.55%) | 177.20 | 150.05 - 177.20 | 1.3007 times | Fri 28 November 2025 | 177.50 (-2.26%) | 180.50 | 173.00 - 186.25 | 0.6328 times | Fri 21 November 2025 | 181.60 (-0.47%) | 185.95 | 179.05 - 199.15 | 1.0178 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 95.18 and 140.63
| Monthly Target 1 | 85.65 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 131.1 |
| Monthly Target 4 | 150.15 |
| Monthly Target 5 | 176.55 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 123.75 (-13.04%) | 145.80 | 112.05 - 157.50 | 0.61 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.5668 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.7709 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.3179 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.4914 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0586 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 0.9164 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.477 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.3876 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.4033 times | Fri 28 June 2024 | 317.75 (36.93%) | 236.90 | 199.00 - 317.75 | 1.2413 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 121.14 |
| 12 day DMA | 125.7 |
| 20 day DMA | 133.89 |
| 35 day DMA | 141.56 |
| 50 day DMA | 151.79 |
| 100 day DMA | 186.56 |
| 150 day DMA | 221.94 |
| 200 day DMA | 238.29 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.27 | 121.53 | 123.2 |
| 12 day EMA | 126.82 | 127.38 | 129.05 |
| 20 day EMA | 132.4 | 133.31 | 134.9 |
| 35 day EMA | 142.25 | 143.34 | 144.82 |
| 50 day EMA | 151.61 | 152.75 | 154.16 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.14 | 121.19 | 122.03 |
| 12 day SMA | 125.7 | 127.4 | 129.69 |
| 20 day SMA | 133.89 | 134.9 | 136.4 |
| 35 day SMA | 141.56 | 142.41 | 143.58 |
| 50 day SMA | 151.79 | 152.96 | 154.29 |
| 100 day SMA | 186.56 | 187.88 | 189.4 |
| 150 day SMA | 221.94 | 222.91 | 223.92 |
| 200 day SMA | 238.29 | 239.17 | 240.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.