Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 72.4 and 81.5
| Daily Target 1 | 70.28 |
| Daily Target 2 | 74.52 |
| Daily Target 3 | 79.383333333333 |
| Daily Target 4 | 83.62 |
| Daily Target 5 | 88.48 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.75 (-4.43%) | 84.25 | 75.15 - 84.25 | 1.3314 times | Thu 24 September 2026 | 82.40 (2.42%) | 78.40 | 78.40 - 82.65 | 1.1615 times | Wed 23 September 2026 | 80.45 (3.61%) | 78.85 | 78.85 - 80.60 | 0.17 times | Tue 22 September 2026 | 77.65 (-2.82%) | 78.00 | 76.55 - 79.00 | 1.4731 times | Mon 21 September 2026 | 79.90 (7.54%) | 77.85 | 77.85 - 88.85 | 2.0963 times | Fri 18 September 2026 | 74.30 (-2.88%) | 76.00 | 74.30 - 76.00 | 0.6516 times | Thu 17 September 2026 | 76.50 (0.66%) | 77.90 | 75.25 - 78.50 | 0.3966 times | Wed 16 September 2026 | 76.00 (0.93%) | 75.05 | 74.30 - 76.00 | 1.898 times | Tue 15 September 2026 | 75.30 (-0.99%) | 75.25 | 75.20 - 76.00 | 0.2833 times | Fri 11 September 2026 | 76.05 (-2.62%) | 79.80 | 75.05 - 79.90 | 0.5382 times | Thu 10 September 2026 | 78.10 (2.43%) | 76.00 | 75.55 - 78.20 | 0.5666 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 76.95 and 90.65
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 80.916666666667 |
| Weekly Target 4 | 86.68 |
| Weekly Target 5 | 94.62 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.75 (5.99%) | 77.85 | 75.15 - 88.85 | 1.2709 times | Fri 18 September 2026 | 74.30 (-2.3%) | 75.25 | 74.30 - 78.50 | 0.6586 times | Fri 11 September 2026 | 76.05 (-3.86%) | 79.50 | 75.05 - 80.40 | 0.7741 times | Fri 04 September 2026 | 79.10 (-2.71%) | 82.95 | 77.50 - 83.20 | 0.7221 times | Thu 27 August 2026 | 81.30 (-4.01%) | 87.55 | 80.00 - 87.55 | 0.8146 times | Fri 21 August 2026 | 84.70 (4.37%) | 81.00 | 74.00 - 84.95 | 2.5823 times | Fri 14 August 2026 | 81.15 (-5.25%) | 87.00 | 78.20 - 87.00 | 0.9879 times | Fri 07 August 2026 | 85.65 (-2.06%) | 86.15 | 82.25 - 89.15 | 0.8723 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.6701 times | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 0.647 times | Fri 17 April 2026 | 147.35 (18.26%) | 116.00 | 116.00 - 150.95 | 2.2588 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 69.25 and 83.8
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 80.633333333333 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.75 (-3.49%) | 80.05 | 74.30 - 88.85 | 0.3981 times | Mon 31 August 2026 | 81.60 (-6.69%) | 86.15 | 74.00 - 89.15 | 0.6335 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.0796 times | Mon 20 April 2026 | 141.05 (50.45%) | 97.35 | 97.35 - 152.00 | 0.595 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 1.1523 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 0.9189 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 1.2484 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 1.0617 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 1.444 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 2.4686 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 6.5397 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 77.64 |
| 20 day DMA | 78.44 |
| 35 day DMA | 79.64 |
| 50 day DMA | 88.38 |
| 100 day DMA | 104.59 |
| 150 day DMA | 121.58 |
| 200 day DMA | 147.81 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 79.7 | 78.35 |
| 12 day EMA | 78.71 | 78.7 | 78.03 |
| 20 day EMA | 79.63 | 79.72 | 79.44 |
| 35 day EMA | 84.54 | 84.88 | 85.03 |
| 50 day EMA | 89.66 | 90.11 | 90.42 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 78.94 | 77.76 |
| 12 day SMA | 77.64 | 77.5 | 77.16 |
| 20 day SMA | 78.44 | 78.65 | 78.7 |
| 35 day SMA | 79.64 | 79.85 | 79.98 |
| 50 day SMA | 88.38 | 89.37 | 90.08 |
| 100 day SMA | 104.59 | 105.02 | 105.41 |
| 150 day SMA | 121.58 | 122.3 | 123.05 |
| 200 day SMA | 147.81 | 148.91 | 150.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.