Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 96.08 and 105.08
| Daily Target 1 | 94.38 |
| Daily Target 2 | 97.77 |
| Daily Target 3 | 103.38333333333 |
| Daily Target 4 | 106.77 |
| Daily Target 5 | 112.38 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.15 (-6.73%) | 108.45 | 100.00 - 109.00 | 2.766 times | Wed 25 March 2026 | 108.45 (-1.72%) | 111.05 | 106.90 - 116.00 | 1.0537 times | Tue 24 March 2026 | 110.35 (0.73%) | 111.00 | 108.50 - 113.00 | 0.8612 times | Mon 23 March 2026 | 109.55 (-6.33%) | 115.00 | 105.00 - 115.00 | 1.2969 times | Fri 20 March 2026 | 116.95 (-0.76%) | 117.90 | 116.00 - 119.95 | 0.5066 times | Thu 19 March 2026 | 117.85 (-2.32%) | 120.00 | 117.50 - 120.00 | 0.5674 times | Wed 18 March 2026 | 120.65 (2.9%) | 117.25 | 115.60 - 121.65 | 0.618 times | Tue 17 March 2026 | 117.25 (0.43%) | 118.65 | 116.10 - 118.70 | 0.4661 times | Mon 16 March 2026 | 116.75 (-3.11%) | 117.00 | 116.15 - 119.50 | 1.1651 times | Fri 13 March 2026 | 120.50 (-1.11%) | 125.40 | 118.15 - 125.40 | 0.6991 times | Thu 12 March 2026 | 121.85 (5.96%) | 114.00 | 114.00 - 128.95 | 1.3576 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 92.58 and 108.58
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 105.71666666667 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.15 (-13.51%) | 115.00 | 100.00 - 116.00 | 1.643 times | Fri 20 March 2026 | 116.95 (-2.95%) | 117.00 | 115.60 - 121.65 | 0.9134 times | Fri 13 March 2026 | 120.50 (-0.5%) | 116.10 | 114.00 - 128.95 | 1.1111 times | Fri 06 March 2026 | 121.10 (-0.94%) | 119.00 | 116.20 - 125.00 | 0.4177 times | Fri 27 February 2026 | 122.25 (-3.05%) | 126.80 | 120.00 - 129.95 | 0.2924 times | Fri 20 February 2026 | 126.10 (-5.37%) | 131.40 | 125.00 - 136.85 | 0.4957 times | Fri 13 February 2026 | 133.25 (-1.88%) | 139.05 | 132.05 - 153.80 | 0.7296 times | Fri 06 February 2026 | 135.80 (16.22%) | 115.15 | 108.00 - 138.00 | 2.2111 times | Fri 30 January 2026 | 116.85 (-3.75%) | 114.40 | 112.05 - 125.00 | 0.6683 times | Fri 23 January 2026 | 121.40 (-7.12%) | 123.00 | 115.05 - 128.75 | 1.5177 times | Fri 16 January 2026 | 130.70 (-3.61%) | 135.00 | 122.05 - 139.90 | 1.8769 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 86.1 and 115.05
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 110.03333333333 |
| Monthly Target 4 | 120.07 |
| Monthly Target 5 | 138.98 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.15 (-17.26%) | 119.00 | 100.00 - 128.95 | 0.5784 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 0.5279 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 0.7171 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.6099 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.8295 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.4181 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.7568 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0631 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 0.986 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.5133 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.4171 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 109.29 |
| 12 day DMA | 114.69 |
| 20 day DMA | 117.05 |
| 35 day DMA | 123.33 |
| 50 day DMA | 122.52 |
| 100 day DMA | 143.04 |
| 150 day DMA | 176.91 |
| 200 day DMA | 205.75 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.31 | 111.89 | 113.61 |
| 12 day EMA | 113.2 | 115.39 | 116.65 |
| 20 day EMA | 116.35 | 117.95 | 118.95 |
| 35 day EMA | 119.41 | 120.48 | 121.19 |
| 50 day EMA | 122.32 | 123.18 | 123.78 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.29 | 112.63 | 115.07 |
| 12 day SMA | 114.69 | 116.21 | 116.92 |
| 20 day SMA | 117.05 | 118.26 | 119.03 |
| 35 day SMA | 123.33 | 123.74 | 123.97 |
| 50 day SMA | 122.52 | 123.16 | 123.49 |
| 100 day SMA | 143.04 | 144.12 | 145.14 |
| 150 day SMA | 176.91 | 178.9 | 180.59 |
| 200 day SMA | 205.75 | 207.17 | 208.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.