Login or Join
HomepageKckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 12.48 and 14.08
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 15.32 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.55 (-1.45%) | 14.45 | 13.00 - 14.60 | 0.6568 times | Thu 02 April 2026 | 13.75 (6.18%) | 13.80 | 12.95 - 14.00 | 0.8155 times | Wed 01 April 2026 | 12.95 (9.75%) | 12.75 | 12.75 - 12.95 | 0.1149 times | Mon 30 March 2026 | 11.80 (-18.34%) | 14.70 | 11.60 - 14.75 | 1.3191 times | Fri 27 March 2026 | 14.45 (-2.36%) | 15.95 | 13.90 - 16.15 | 1.8391 times | Wed 25 March 2026 | 14.80 (-0.34%) | 15.00 | 13.60 - 15.80 | 1.5271 times | Tue 24 March 2026 | 14.85 (-5.41%) | 15.90 | 14.00 - 16.00 | 0.3831 times | Mon 23 March 2026 | 15.70 (-19.07%) | 19.00 | 15.55 - 19.00 | 1.2644 times | Fri 20 March 2026 | 19.40 (6.3%) | 18.80 | 18.10 - 19.90 | 1.6366 times | Thu 19 March 2026 | 18.25 (-3.69%) | 17.50 | 17.50 - 19.60 | 0.4433 times | Wed 18 March 2026 | 18.95 (3.84%) | 19.00 | 18.00 - 20.30 | 0.4269 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 12.48 and 14.08
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.55 (-1.45%) | 14.45 | 13.00 - 14.60 | 0.2131 times | Thu 02 April 2026 | 13.75 (-4.84%) | 14.70 | 11.60 - 14.75 | 0.73 times | Fri 27 March 2026 | 14.45 (-25.52%) | 19.00 | 13.60 - 19.00 | 1.627 times | Fri 20 March 2026 | 19.40 (-7.18%) | 19.50 | 17.00 - 21.40 | 1.1829 times | Fri 13 March 2026 | 20.90 (-20.38%) | 24.25 | 18.65 - 25.00 | 0.4494 times | Fri 06 March 2026 | 26.25 (3.35%) | 23.25 | 20.00 - 26.75 | 0.9893 times | Fri 27 February 2026 | 25.40 (5.61%) | 24.75 | 23.00 - 26.45 | 0.3499 times | Fri 20 February 2026 | 24.05 (12.12%) | 20.10 | 20.10 - 24.80 | 0.9041 times | Fri 13 February 2026 | 21.45 (-0.69%) | 21.60 | 18.00 - 23.70 | 1.119 times | Fri 06 February 2026 | 21.60 (11.34%) | 18.25 | 15.80 - 22.65 | 2.4352 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 1.103 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 13.15 and 15
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.55 (14.83%) | 12.75 | 12.75 - 14.60 | 0.1542 times | Mon 30 March 2026 | 11.80 (-53.54%) | 23.25 | 11.60 - 26.75 | 1.3998 times | Fri 27 February 2026 | 25.40 (30.93%) | 18.25 | 15.80 - 26.45 | 1.4391 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.3301 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.067 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 1.9585 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 1.0696 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 1.6257 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 1.3674 times | Fri 30 May 2025 | 40.30 (8.63%) | 37.40 | 35.00 - 41.00 | 0.5885 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0154 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 15.56 |
| 20 day DMA | 18.3 |
| 35 day DMA | 20.42 |
| 50 day DMA | 21.92 |
| 100 day DMA | 31.29 |
| 150 day DMA | 34.5 |
| 200 day DMA | 82.35 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.85 | 13.9 |
| 12 day EMA | 15.51 | 15.87 | 16.25 |
| 20 day EMA | 17.32 | 17.72 | 18.14 |
| 35 day EMA | 19.77 | 20.14 | 20.52 |
| 50 day EMA | 22.01 | 22.35 | 22.7 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.55 | 13.77 |
| 12 day SMA | 15.56 | 15.94 | 16.53 |
| 20 day SMA | 18.3 | 18.68 | 19.19 |
| 35 day SMA | 20.42 | 20.66 | 20.9 |
| 50 day SMA | 21.92 | 22.39 | 22.73 |
| 100 day SMA | 31.29 | 31.58 | 31.89 |
| 150 day SMA | 34.5 | 34.65 | 34.81 |
| 200 day SMA | 82.35 | 83.3 | 84.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.