Login or Join
HomepageKckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 13.05 and 15.3
| Daily Target 1 | 12.58 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 14.833333333333 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 17.08 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.45 (-2.36%) | 15.95 | 13.90 - 16.15 | 2.0974 times | Wed 25 March 2026 | 14.80 (-0.34%) | 15.00 | 13.60 - 15.80 | 1.7416 times | Tue 24 March 2026 | 14.85 (-5.41%) | 15.90 | 14.00 - 16.00 | 0.437 times | Mon 23 March 2026 | 15.70 (-19.07%) | 19.00 | 15.55 - 19.00 | 1.4419 times | Fri 20 March 2026 | 19.40 (6.3%) | 18.80 | 18.10 - 19.90 | 1.8664 times | Thu 19 March 2026 | 18.25 (-3.69%) | 17.50 | 17.50 - 19.60 | 0.5056 times | Wed 18 March 2026 | 18.95 (3.84%) | 19.00 | 18.00 - 20.30 | 0.4869 times | Tue 17 March 2026 | 18.25 (0.83%) | 17.00 | 17.00 - 21.40 | 0.6742 times | Mon 16 March 2026 | 18.10 (-13.4%) | 19.50 | 17.80 - 20.40 | 0.6242 times | Fri 13 March 2026 | 20.90 (2.2%) | 20.20 | 18.65 - 21.20 | 0.1248 times | Thu 12 March 2026 | 20.45 (-11.09%) | 21.05 | 20.05 - 21.50 | 0.1685 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 11.33 and 16.73
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 15.683333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.45 (-25.52%) | 19.00 | 13.60 - 19.00 | 1.3621 times | Fri 20 March 2026 | 19.40 (-7.18%) | 19.50 | 17.00 - 21.40 | 0.9903 times | Fri 13 March 2026 | 20.90 (-20.38%) | 24.25 | 18.65 - 25.00 | 0.3762 times | Fri 06 March 2026 | 26.25 (3.35%) | 23.25 | 20.00 - 26.75 | 0.8283 times | Fri 27 February 2026 | 25.40 (5.61%) | 24.75 | 23.00 - 26.45 | 0.2929 times | Fri 20 February 2026 | 24.05 (12.12%) | 20.10 | 20.10 - 24.80 | 0.7569 times | Fri 13 February 2026 | 21.45 (-0.69%) | 21.60 | 18.00 - 23.70 | 0.9368 times | Fri 06 February 2026 | 21.60 (11.34%) | 18.25 | 15.80 - 22.65 | 2.0387 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.9234 times | Wed 01 October 2025 | 43.95 (18.62%) | 40.90 | 38.50 - 46.90 | 1.4944 times | Fri 26 September 2025 | 37.05 (-0.4%) | 37.45 | 28.15 - 37.45 | 1.5019 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 7.45 and 20.6
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.45 (-43.11%) | 23.25 | 13.60 - 26.75 | 1.3065 times | Fri 27 February 2026 | 25.40 (30.93%) | 18.25 | 15.80 - 26.45 | 1.4786 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.3392 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0688 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 2.0122 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 1.099 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 1.6703 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 1.4049 times | Fri 30 May 2025 | 40.30 (8.63%) | 37.40 | 35.00 - 41.00 | 0.6047 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0158 times | Mon 07 October 2024 | 293.90 (-6.56%) | 320.00 | 288.80 - 324.50 | 0.0039 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 18.09 |
| 20 day DMA | 20.48 |
| 35 day DMA | 21.42 |
| 50 day DMA | 23.51 |
| 100 day DMA | 32.53 |
| 150 day DMA | 35.13 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 16.25 | 16.98 |
| 12 day EMA | 17.77 | 18.37 | 19.02 |
| 20 day EMA | 19.44 | 19.96 | 20.5 |
| 35 day EMA | 21.82 | 22.25 | 22.69 |
| 50 day EMA | 23.8 | 24.18 | 24.56 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 16.6 | 17.43 |
| 12 day SMA | 18.09 | 18.88 | 19.61 |
| 20 day SMA | 20.48 | 21.05 | 21.57 |
| 35 day SMA | 21.42 | 21.61 | 21.77 |
| 50 day SMA | 23.51 | 23.93 | 24.38 |
| 100 day SMA | 32.53 | 32.83 | 33.12 |
| 150 day SMA | 35.13 | 35.27 | 37.13 |
| 200 day SMA | 85.97 | 86.77 | 87.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.