Login or Join
HomepageKckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 12.88 and 13.38
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.75 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.25 (0.76%) | 13.50 | 13.00 - 13.50 | 1.8759 times | Mon 29 June 2026 | 13.15 (0.38%) | 13.15 | 11.80 - 13.90 | 2.8522 times | Thu 25 June 2026 | 13.10 (-0.38%) | 13.20 | 13.00 - 13.40 | 0.3278 times | Wed 24 June 2026 | 13.15 (0.77%) | 13.50 | 13.00 - 13.50 | 0.5021 times | Tue 23 June 2026 | 13.05 (-2.25%) | 13.50 | 13.00 - 13.60 | 1.6876 times | Mon 22 June 2026 | 13.35 (-2.2%) | 13.30 | 13.05 - 13.40 | 0.3835 times | Fri 19 June 2026 | 13.65 (1.11%) | 13.70 | 13.00 - 13.80 | 0.4742 times | Thu 18 June 2026 | 13.50 (-0.74%) | 13.20 | 13.20 - 13.50 | 1.1715 times | Wed 17 June 2026 | 13.60 (0%) | 13.50 | 13.50 - 13.60 | 0.0628 times | Tue 16 June 2026 | 13.60 (0.74%) | 13.70 | 13.10 - 13.70 | 0.6625 times | Mon 15 June 2026 | 13.50 (1.5%) | 13.80 | 13.30 - 13.80 | 0.6206 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 12.53 and 14.63
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.25 (1.15%) | 13.15 | 11.80 - 13.90 | 1.3678 times | Thu 25 June 2026 | 13.10 (-4.03%) | 13.30 | 13.00 - 13.60 | 0.8392 times | Fri 19 June 2026 | 13.65 (2.63%) | 13.80 | 13.00 - 13.80 | 0.8654 times | Fri 12 June 2026 | 13.30 (-1.12%) | 13.50 | 13.00 - 14.55 | 1.2205 times | Fri 05 June 2026 | 13.45 (-3.24%) | 14.70 | 12.55 - 14.75 | 0.7646 times | Fri 29 May 2026 | 13.90 (4.91%) | 13.95 | 13.25 - 14.25 | 0.7283 times | Fri 22 May 2026 | 13.25 (-13.96%) | 15.10 | 12.80 - 15.75 | 0.8251 times | Fri 15 May 2026 | 15.40 (-2.22%) | 15.75 | 14.30 - 15.95 | 1.1075 times | Fri 08 May 2026 | 15.75 (3.96%) | 16.00 | 15.00 - 16.25 | 0.9804 times | Thu 30 April 2026 | 15.15 (20.24%) | 12.60 | 12.35 - 15.20 | 1.3012 times | Fri 24 April 2026 | 12.60 (-6.67%) | 13.50 | 12.00 - 13.50 | 2.5963 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 11.05 and 14
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.25 (-4.68%) | 14.70 | 11.80 - 14.75 | 1.0885 times | Fri 29 May 2026 | 13.90 (-8.25%) | 16.00 | 12.80 - 16.25 | 0.7837 times | Thu 30 April 2026 | 15.15 (28.39%) | 12.75 | 12.00 - 15.60 | 1.6838 times | Mon 30 March 2026 | 11.80 (-53.54%) | 23.25 | 11.60 - 26.75 | 1.1432 times | Fri 27 February 2026 | 25.40 (30.93%) | 18.25 | 15.80 - 26.45 | 1.1754 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.2696 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0547 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 1.5996 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 0.8736 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 1.3278 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 1.1168 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.85 |
| 100 day DMA | 16.76 |
| 150 day DMA | 24.21 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.2 | 13.22 |
| 12 day EMA | 13.32 | 13.33 | 13.36 |
| 20 day EMA | 13.43 | 13.45 | 13.48 |
| 35 day EMA | 13.64 | 13.66 | 13.69 |
| 50 day EMA | 13.83 | 13.85 | 13.88 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.16 | 13.26 |
| 12 day SMA | 13.35 | 13.38 | 13.42 |
| 20 day SMA | 13.41 | 13.39 | 13.42 |
| 35 day SMA | 13.79 | 13.86 | 13.92 |
| 50 day SMA | 13.85 | 13.87 | 13.89 |
| 100 day SMA | 16.76 | 16.82 | 16.88 |
| 150 day SMA | 24.21 | 24.39 | 24.58 |
| 200 day SMA | 28.48 | 28.61 | 28.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.