KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong Daily Stock price targets for KckIndustries KCK_ST are 14.1 and 14.35

Daily Target 114.03
Daily Target 214.17
Daily Target 314.283333333333
Daily Target 414.42
Daily Target 514.53

Daily price and volume Kck Industries

Date Closing Open Range Volume
Tue 29 September 2026 14.30 (0.7%) 14.40 14.15 - 14.40 0.5952 times
Mon 28 September 2026 14.20 (1.43%) 13.95 13.90 - 14.50 0.5655 times
Fri 25 September 2026 14.00 (2.56%) 13.80 13.60 - 14.05 0.5655 times
Thu 24 September 2026 13.65 (5%) 13.45 13.30 - 13.65 1.25 times
Wed 23 September 2026 13.00 (-4.76%) 13.30 13.00 - 13.60 0.6548 times
Tue 22 September 2026 13.65 (-2.5%) 13.85 13.30 - 13.85 0.8929 times
Mon 21 September 2026 14.00 (-3.45%) 14.00 13.80 - 14.40 1.9643 times
Fri 18 September 2026 14.50 (0.35%) 14.35 14.30 - 14.50 0.3869 times
Thu 17 September 2026 14.45 (-2.36%) 14.15 14.15 - 14.50 1.0714 times
Wed 16 September 2026 14.80 (-1%) 14.95 14.25 - 14.95 2.0536 times
Tue 15 September 2026 14.95 (2.05%) 14.10 14.05 - 15.00 3.1548 times

Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_ST are 14.1 and 14.7

Weekly Target 113.63
Weekly Target 213.97
Weekly Target 314.233333333333
Weekly Target 414.57
Weekly Target 514.83

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Tue 29 September 2026 14.30 (2.14%) 13.95 13.90 - 14.50 0.1863 times
Fri 25 September 2026 14.00 (-3.45%) 14.00 13.00 - 14.40 0.8552 times
Fri 18 September 2026 14.50 (-1.02%) 14.10 14.05 - 15.00 1.0702 times
Fri 11 September 2026 14.65 (-4.56%) 14.70 13.85 - 15.35 0.8075 times
Fri 04 September 2026 15.35 (3.02%) 15.15 14.25 - 15.40 1.1276 times
Fri 28 August 2026 14.90 (-1.97%) 15.00 13.75 - 15.00 1.1897 times
Fri 21 August 2026 15.20 (1%) 15.05 14.25 - 15.50 1.0989 times
Fri 14 August 2026 15.05 (-28.33%) 16.55 14.95 - 16.75 1.7248 times
Fri 23 January 2026 21.00 (-7.08%) 21.50 20.45 - 22.50 1.0463 times
Fri 16 January 2026 22.60 (-9.6%) 24.50 22.60 - 26.25 0.8935 times
Fri 09 January 2026 25.00 (-3.85%) 26.50 25.00 - 26.50 0.2437 times

weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_ST are 12.45 and 14.85

Monthly Target 111.83
Monthly Target 213.07
Monthly Target 314.233333333333
Monthly Target 415.47
Monthly Target 516.63

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Tue 29 September 2026 14.30 (-4.67%) 15.25 13.00 - 15.40 1.0891 times
Mon 31 August 2026 15.00 (-28.57%) 16.55 13.75 - 16.75 1.294 times
Fri 23 January 2026 21.00 (-19.39%) 25.55 20.45 - 26.50 0.8504 times
Wed 31 December 2025 26.05 (-9.71%) 29.30 26.05 - 35.00 1.2445 times
Fri 28 November 2025 28.85 (-8.27%) 29.90 25.50 - 30.90 2.1557 times
Fri 31 October 2025 31.45 (-9.24%) 41.75 31.45 - 41.75 2.5004 times
Fri 25 April 2025 34.65 (-10.7%) 38.80 34.65 - 40.85 0.1794 times
Fri 28 March 2025 38.80 (-20.08%) 46.15 38.80 - 48.20 0.3023 times
Fri 28 February 2025 48.55 (-3.57%) 50.00 42.10 - 54.50 0.3122 times
Fri 31 January 2025 50.35 (-18.4%) 60.50 49.90 - 61.60 0.072 times
Tue 31 December 2024 61.70 (8.15%) 59.80 57.00 - 70.55 0.267 times

monthly chart KckIndustries

DMA SMA EMA moving averages of Kck Industries KCK_ST

DMA (daily moving average) of Kck Industries KCK_ST

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.18
20 day DMA 14.48
35 day DMA 14.71
50 day DMA 17.47
100 day DMA 24.16
150 day DMA 29.97
200 day DMA 37.01

EMA (exponential moving average) of Kck Industries KCK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0713.9513.82
12 day EMA14.1914.1714.16
20 day EMA14.6314.6714.72
35 day EMA16.3516.4716.6
50 day EMA17.9518.118.26

SMA (simple moving average) of Kck Industries KCK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.713.66
12 day SMA14.1814.1914.25
20 day SMA14.4814.5114.55
35 day SMA14.7114.915.11
50 day SMA17.4717.7217.98
100 day SMA24.1624.424.63
150 day SMA29.9730.2130.46
200 day SMA37.0137.2337.44
Back to top | Use Dark Theme