Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 152.39 and 157.02
| Daily Target 1 | 151.12 |
| Daily Target 2 | 153.65 |
| Daily Target 3 | 155.74666666667 |
| Daily Target 4 | 158.28 |
| Daily Target 5 | 160.38 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.19 (-0.69%) | 156.51 | 153.21 - 157.84 | 0.6011 times | Mon 28 September 2026 | 157.28 (-3.68%) | 161.50 | 156.21 - 161.50 | 0.8477 times | Fri 25 September 2026 | 163.29 (2.58%) | 158.45 | 156.65 - 164.52 | 1.4235 times | Thu 24 September 2026 | 159.18 (1.36%) | 157.05 | 156.00 - 160.98 | 1.082 times | Wed 23 September 2026 | 157.05 (-0.22%) | 157.00 | 155.41 - 158.50 | 0.9365 times | Tue 22 September 2026 | 157.40 (-1.27%) | 159.42 | 155.42 - 161.40 | 1.1774 times | Mon 21 September 2026 | 159.42 (-1.56%) | 161.85 | 157.90 - 162.56 | 1.5382 times | Fri 18 September 2026 | 161.95 (2.55%) | 158.12 | 156.29 - 166.00 | 1.3241 times | Thu 17 September 2026 | 157.92 (-0.45%) | 158.64 | 157.30 - 161.84 | 0.5275 times | Wed 16 September 2026 | 158.64 (-0.32%) | 159.16 | 155.42 - 159.16 | 0.542 times | Tue 15 September 2026 | 159.15 (-2%) | 162.40 | 158.18 - 162.94 | 1.1467 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 150.56 and 158.85
| Weekly Target 1 | 148.68 |
| Weekly Target 2 | 152.43 |
| Weekly Target 3 | 156.96666666667 |
| Weekly Target 4 | 160.72 |
| Weekly Target 5 | 165.26 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.19 (-4.35%) | 161.50 | 153.21 - 161.50 | 0.165 times | Fri 25 September 2026 | 163.29 (0.83%) | 161.85 | 155.41 - 164.52 | 0.7012 times | Fri 18 September 2026 | 161.95 (-0.28%) | 162.40 | 155.42 - 166.00 | 0.4032 times | Fri 11 September 2026 | 162.40 (0.01%) | 163.30 | 160.05 - 164.81 | 0.4801 times | Fri 04 September 2026 | 162.38 (-3.74%) | 167.60 | 162.04 - 173.69 | 0.7963 times | Fri 28 August 2026 | 168.69 (2.97%) | 164.00 | 164.00 - 180.40 | 2.3466 times | Fri 21 August 2026 | 163.83 (4.87%) | 154.36 | 149.05 - 167.35 | 2.0814 times | Fri 14 August 2026 | 156.22 (0.81%) | 155.20 | 149.91 - 161.49 | 1.0487 times | Fri 07 August 2026 | 154.96 (-4.09%) | 161.60 | 148.98 - 165.39 | 1.6193 times | Fri 31 July 2026 | 161.57 (-0.66%) | 163.70 | 161.00 - 165.98 | 0.3582 times | Fri 24 July 2026 | 162.64 (-2.4%) | 166.01 | 161.00 - 172.50 | 0.5189 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 146.06 and 163.35
| Monthly Target 1 | 142.68 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 159.96666666667 |
| Monthly Target 4 | 166.72 |
| Monthly Target 5 | 177.26 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.19 (-6.42%) | 166.20 | 153.21 - 170.50 | 0.5654 times | Mon 31 August 2026 | 166.91 (3.31%) | 161.60 | 148.98 - 180.40 | 1.7093 times | Fri 31 July 2026 | 161.57 (-4.67%) | 169.01 | 161.00 - 176.10 | 0.5828 times | Tue 30 June 2026 | 169.49 (3.01%) | 167.00 | 156.06 - 179.00 | 0.7505 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.8838 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.0819 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.3435 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.5974 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7519 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7333 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.0135 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 158.6 |
| 12 day DMA | 159.16 |
| 20 day DMA | 161.18 |
| 35 day DMA | 161.64 |
| 50 day DMA | 161.04 |
| 100 day DMA | 163.74 |
| 150 day DMA | 161.5 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.23 | 159.25 | 160.24 |
| 12 day EMA | 159.46 | 160.05 | 160.55 |
| 20 day EMA | 160.46 | 160.91 | 161.29 |
| 35 day EMA | 160.94 | 161.22 | 161.45 |
| 50 day EMA | 161.51 | 161.73 | 161.91 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.6 | 158.84 | 159.27 |
| 12 day SMA | 159.16 | 159.66 | 160.04 |
| 20 day SMA | 161.18 | 161.72 | 162.29 |
| 35 day SMA | 161.64 | 161.52 | 161.46 |
| 50 day SMA | 161.04 | 161.32 | 161.51 |
| 100 day SMA | 163.74 | 164.01 | 164.24 |
| 150 day SMA | 161.5 | 161.58 | 161.65 |
| 200 day SMA | 165.1 | 165.23 | 165.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.