Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 206.89 and 209.94
| Daily Target 1 | 206.16 |
| Daily Target 2 | 207.62 |
| Daily Target 3 | 209.21 |
| Daily Target 4 | 210.67 |
| Daily Target 5 | 212.26 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 209.08 (0.65%) | 209.70 | 207.75 - 210.80 | 0.2832 times | Wed 20 August 2025 | 207.73 (-1.16%) | 210.16 | 207.32 - 211.80 | 0.492 times | Tue 19 August 2025 | 210.16 (0.54%) | 210.00 | 208.66 - 212.70 | 0.6192 times | Mon 18 August 2025 | 209.03 (2.46%) | 207.00 | 207.00 - 212.40 | 1.2366 times | Thu 14 August 2025 | 204.02 (0.31%) | 202.90 | 200.91 - 204.85 | 0.5817 times | Wed 13 August 2025 | 203.39 (0.96%) | 204.30 | 201.75 - 205.65 | 0.4883 times | Tue 12 August 2025 | 201.45 (-1.1%) | 202.51 | 201.00 - 205.20 | 0.8659 times | Mon 11 August 2025 | 203.70 (2.6%) | 199.80 | 195.01 - 214.40 | 4.3279 times | Fri 08 August 2025 | 198.53 (-2.34%) | 203.00 | 198.00 - 203.11 | 0.7762 times | Thu 07 August 2025 | 203.29 (0.07%) | 201.20 | 199.79 - 205.05 | 0.329 times | Wed 06 August 2025 | 203.15 (-2.11%) | 205.20 | 199.67 - 208.93 | 0.5439 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 208.04 and 213.74
| Weekly Target 1 | 203.89 |
| Weekly Target 2 | 206.49 |
| Weekly Target 3 | 209.59333333333 |
| Weekly Target 4 | 212.19 |
| Weekly Target 5 | 215.29 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 209.08 (2.48%) | 207.00 | 207.00 - 212.70 | 0.6706 times | Thu 14 August 2025 | 204.02 (2.77%) | 199.80 | 195.01 - 214.40 | 1.5965 times | Fri 08 August 2025 | 198.53 (-1.8%) | 204.00 | 198.00 - 215.19 | 0.7964 times | Fri 01 August 2025 | 202.16 (-4.33%) | 212.00 | 201.00 - 212.63 | 0.6841 times | Fri 25 July 2025 | 211.30 (-1.39%) | 214.70 | 210.19 - 229.32 | 2.2957 times | Fri 18 July 2025 | 214.27 (7.54%) | 199.33 | 196.25 - 217.00 | 1.4203 times | Fri 11 July 2025 | 199.25 (-2.29%) | 204.40 | 199.00 - 205.96 | 0.3732 times | Fri 04 July 2025 | 203.91 (-0.73%) | 205.99 | 201.10 - 210.31 | 0.5631 times | Fri 27 June 2025 | 205.41 (3.48%) | 198.50 | 194.25 - 207.06 | 0.6266 times | Fri 20 June 2025 | 198.50 (-4.4%) | 207.98 | 193.50 - 210.47 | 0.9734 times | Fri 13 June 2025 | 207.63 (1.03%) | 205.02 | 204.55 - 220.00 | 1.1239 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 202.05 and 222.23
| Monthly Target 1 | 186.25 |
| Monthly Target 2 | 197.66 |
| Monthly Target 3 | 206.42666666667 |
| Monthly Target 4 | 217.84 |
| Monthly Target 5 | 226.61 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 209.08 (3%) | 201.00 | 195.01 - 215.19 | 0.6319 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 0.9808 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 0.6737 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 0.8252 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 0.6577 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.1081 times | Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 1.0371 times | Fri 31 January 2025 | 209.41 (-9.38%) | 231.00 | 189.20 - 245.00 | 0.894 times | Tue 31 December 2024 | 231.09 (-6.47%) | 249.00 | 228.15 - 266.75 | 1.4591 times | Fri 29 November 2024 | 247.07 (14.62%) | 217.50 | 210.01 - 251.80 | 1.7323 times | Thu 31 October 2024 | 215.55 (-14.06%) | 250.25 | 198.60 - 258.50 | 1.3021 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 198, while middle bands are at 203 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.5 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 208 |
| 12 day DMA | 205.09 |
| 20 day DMA | 206.37 |
| 35 day DMA | 206.49 |
| 50 day DMA | 205.33 |
| 100 day DMA | 206.98 |
| 150 day DMA | 204.61 |
| 200 day DMA | 212.71 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.79 | 207.14 | 206.85 |
| 12 day EMA | 206.63 | 206.18 | 205.9 |
| 20 day EMA | 206.47 | 206.2 | 206.04 |
| 35 day EMA | 205.94 | 205.76 | 205.64 |
| 50 day EMA | 206 | 205.87 | 205.79 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208 | 206.87 | 205.61 |
| 12 day SMA | 205.09 | 205.37 | 204.91 |
| 20 day SMA | 206.37 | 206.82 | 207.48 |
| 35 day SMA | 206.49 | 206.37 | 206.24 |
| 50 day SMA | 205.33 | 205.42 | 205.58 |
| 100 day SMA | 206.98 | 206.86 | 206.74 |
| 150 day SMA | 204.61 | 204.61 | 204.67 |
| 200 day SMA | 212.71 | 212.73 | 212.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.