Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 168.15 and 172.09
| Daily Target 1 | 167.2 |
| Daily Target 2 | 169.09 |
| Daily Target 3 | 171.14 |
| Daily Target 4 | 173.03 |
| Daily Target 5 | 175.08 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.98 (0.56%) | 171.29 | 169.25 - 173.19 | 0.4187 times | Thu 02 July 2026 | 170.03 (0.24%) | 169.50 | 168.00 - 171.00 | 0.4769 times | Wed 01 July 2026 | 169.62 (0.08%) | 169.01 | 168.16 - 172.21 | 0.3993 times | Tue 30 June 2026 | 169.49 (-0.19%) | 169.82 | 168.05 - 171.16 | 0.5832 times | Mon 29 June 2026 | 169.82 (-0.44%) | 170.57 | 168.63 - 171.99 | 0.4422 times | Thu 25 June 2026 | 170.57 (-3.1%) | 176.02 | 169.85 - 177.34 | 0.7648 times | Wed 24 June 2026 | 176.02 (1.01%) | 174.00 | 171.87 - 177.40 | 1.0117 times | Tue 23 June 2026 | 174.26 (-1.69%) | 176.68 | 172.10 - 177.79 | 1.4141 times | Mon 22 June 2026 | 177.25 (5.6%) | 167.85 | 167.85 - 179.00 | 2.5668 times | Fri 19 June 2026 | 167.85 (1.12%) | 167.49 | 164.00 - 172.70 | 1.9223 times | Thu 18 June 2026 | 165.99 (0.01%) | 166.50 | 163.52 - 167.06 | 0.952 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 169.49 and 174.68
| Weekly Target 1 | 165.53 |
| Weekly Target 2 | 168.26 |
| Weekly Target 3 | 170.72333333333 |
| Weekly Target 4 | 173.45 |
| Weekly Target 5 | 175.91 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.98 (0.24%) | 170.57 | 168.00 - 173.19 | 0.3943 times | Thu 25 June 2026 | 170.57 (1.62%) | 167.85 | 167.85 - 179.00 | 0.9784 times | Fri 19 June 2026 | 167.85 (0.88%) | 169.00 | 162.90 - 172.70 | 1.0075 times | Fri 12 June 2026 | 166.39 (3.8%) | 160.00 | 156.06 - 168.00 | 0.833 times | Fri 05 June 2026 | 160.30 (-2.57%) | 167.00 | 157.10 - 171.00 | 1.0257 times | Fri 29 May 2026 | 164.53 (1.97%) | 161.50 | 160.68 - 174.00 | 1.5936 times | Fri 22 May 2026 | 161.35 (-0.66%) | 162.60 | 156.50 - 163.87 | 0.7351 times | Fri 15 May 2026 | 162.43 (-8.56%) | 177.63 | 160.25 - 177.63 | 1.1444 times | Fri 08 May 2026 | 177.63 (-1.67%) | 178.90 | 177.42 - 186.50 | 1.2594 times | Thu 30 April 2026 | 180.65 (2.47%) | 174.30 | 172.80 - 185.50 | 1.0286 times | Fri 24 April 2026 | 176.30 (6.89%) | 164.94 | 161.22 - 188.10 | 2.026 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 169.49 and 174.68
| Monthly Target 1 | 165.53 |
| Monthly Target 2 | 168.26 |
| Monthly Target 3 | 170.72333333333 |
| Monthly Target 4 | 173.45 |
| Monthly Target 5 | 175.91 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.98 (0.88%) | 169.01 | 168.00 - 173.19 | 0.0464 times | Tue 30 June 2026 | 169.49 (3.01%) | 167.00 | 156.06 - 179.00 | 0.8468 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9972 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.3491 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.5159 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6741 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.8484 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.8274 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.1436 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.7512 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.9421 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 169.99 |
| 12 day DMA | 170.65 |
| 20 day DMA | 167.55 |
| 35 day DMA | 164.97 |
| 50 day DMA | 168.25 |
| 100 day DMA | 162.26 |
| 150 day DMA | 167.27 |
| 200 day DMA | 174.84 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.5 | 170.26 | 170.37 |
| 12 day EMA | 169.75 | 169.53 | 169.44 |
| 20 day EMA | 168.66 | 168.42 | 168.25 |
| 35 day EMA | 168.58 | 168.44 | 168.35 |
| 50 day EMA | 168.25 | 168.14 | 168.06 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.99 | 169.91 | 171.1 |
| 12 day SMA | 170.65 | 170.21 | 169.97 |
| 20 day SMA | 167.55 | 167 | 166.58 |
| 35 day SMA | 164.97 | 164.74 | 164.49 |
| 50 day SMA | 168.25 | 168.39 | 168.3 |
| 100 day SMA | 162.26 | 162.33 | 162.35 |
| 150 day SMA | 167.27 | 167.32 | 167.4 |
| 200 day SMA | 174.84 | 175.01 | 175.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.