Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 166.69 and 177.69
| Daily Target 1 | 157.78 |
| Daily Target 2 | 164.6 |
| Daily Target 3 | 168.77666666667 |
| Daily Target 4 | 175.6 |
| Daily Target 5 | 179.78 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 171.43 (2.4%) | 166.10 | 161.95 - 172.95 | 1.2295 times | Fri 23 January 2026 | 167.41 (0.05%) | 167.32 | 162.21 - 169.90 | 0.9809 times | Thu 22 January 2026 | 167.32 (1.2%) | 165.45 | 165.44 - 169.50 | 0.5686 times | Wed 21 January 2026 | 165.34 (0.21%) | 162.50 | 159.01 - 168.89 | 3.0226 times | Tue 20 January 2026 | 165.00 (-2.14%) | 165.85 | 163.15 - 170.36 | 1.0656 times | Mon 19 January 2026 | 168.60 (-0.5%) | 167.00 | 165.92 - 172.00 | 0.5368 times | Fri 16 January 2026 | 169.45 (-0.41%) | 169.64 | 168.61 - 171.60 | 0.3519 times | Wed 14 January 2026 | 170.15 (-1.06%) | 170.44 | 169.10 - 172.38 | 0.7126 times | Tue 13 January 2026 | 171.97 (-0.61%) | 171.35 | 171.10 - 173.85 | 0.2708 times | Mon 12 January 2026 | 173.02 (1.02%) | 169.10 | 163.11 - 174.50 | 1.2607 times | Fri 09 January 2026 | 171.27 (-1.69%) | 171.60 | 170.17 - 173.75 | 0.5093 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 166.69 and 177.69
| Weekly Target 1 | 157.78 |
| Weekly Target 2 | 164.6 |
| Weekly Target 3 | 168.77666666667 |
| Weekly Target 4 | 175.6 |
| Weekly Target 5 | 179.78 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 171.43 (2.4%) | 166.10 | 161.95 - 172.95 | 0.3551 times | Fri 23 January 2026 | 167.41 (-1.2%) | 167.00 | 159.01 - 172.00 | 1.7832 times | Fri 16 January 2026 | 169.45 (-1.06%) | 169.10 | 163.11 - 174.50 | 0.7497 times | Fri 09 January 2026 | 171.27 (-4.98%) | 179.50 | 170.17 - 182.62 | 1.1588 times | Fri 02 January 2026 | 180.25 (-1.38%) | 180.50 | 179.00 - 183.76 | 0.5459 times | Fri 26 December 2025 | 182.77 (2.21%) | 178.00 | 178.00 - 183.39 | 0.5022 times | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 1.1275 times | Fri 12 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.5001 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 1.3081 times | Fri 28 November 2025 | 183.09 (2.32%) | 179.90 | 175.00 - 186.50 | 0.9695 times | Fri 21 November 2025 | 178.93 (-3.96%) | 188.15 | 175.22 - 191.00 | 1.8963 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 153.42 and 177.03
| Monthly Target 1 | 147.41 |
| Monthly Target 2 | 159.42 |
| Monthly Target 3 | 171.02 |
| Monthly Target 4 | 183.03 |
| Monthly Target 5 | 194.63 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 171.43 (-4.83%) | 180.50 | 159.01 - 182.62 | 0.5972 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.6791 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.9386 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6165 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.7732 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.2435 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.6106 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.1062 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.3551 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 1.08 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.8196 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 167.3 |
| 12 day DMA | 169.6 |
| 20 day DMA | 173.65 |
| 35 day DMA | 176.75 |
| 50 day DMA | 178.39 |
| 100 day DMA | 189.32 |
| 150 day DMA | 194.56 |
| 200 day DMA | 198.06 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.78 | 167.46 | 167.49 |
| 12 day EMA | 170.31 | 170.11 | 170.6 |
| 20 day EMA | 172.61 | 172.73 | 173.29 |
| 35 day EMA | 175.96 | 176.23 | 176.75 |
| 50 day EMA | 179.14 | 179.45 | 179.94 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.3 | 166.73 | 167.14 |
| 12 day SMA | 169.6 | 170.07 | 171.17 |
| 20 day SMA | 173.65 | 174.22 | 174.87 |
| 35 day SMA | 176.75 | 177.02 | 177.44 |
| 50 day SMA | 178.39 | 178.87 | 179.57 |
| 100 day SMA | 189.32 | 189.6 | 189.89 |
| 150 day SMA | 194.56 | 194.73 | 194.91 |
| 200 day SMA | 198.06 | 198.21 | 198.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.