KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar KCPSUGIND are 21.85 and 22.14

Daily Target 121.77
Daily Target 221.93
Daily Target 322.063333333333
Daily Target 422.22
Daily Target 522.35

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Mon 29 June 2026 22.08 (-0.23%) 22.20 21.91 - 22.20 0.6364 times
Thu 25 June 2026 22.13 (0.09%) 22.05 21.96 - 22.25 0.7769 times
Wed 24 June 2026 22.11 (0.41%) 22.05 21.78 - 22.36 0.6809 times
Tue 23 June 2026 22.02 (-0.32%) 22.09 21.90 - 22.10 0.5904 times
Mon 22 June 2026 22.09 (0.55%) 22.00 21.97 - 22.32 0.9168 times
Fri 19 June 2026 21.97 (-0.32%) 22.04 21.89 - 22.29 0.8596 times
Thu 18 June 2026 22.04 (-0.9%) 22.44 22.00 - 22.48 1.5206 times
Wed 17 June 2026 22.24 (-1.72%) 22.87 21.95 - 22.87 2.0528 times
Tue 16 June 2026 22.63 (-1.78%) 23.12 22.45 - 23.19 0.9123 times
Mon 15 June 2026 23.04 (2.49%) 23.40 22.70 - 23.60 1.0533 times
Fri 12 June 2026 22.48 (-0.22%) 23.10 22.33 - 23.10 0.6459 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.85 and 22.14

Weekly Target 121.77
Weekly Target 221.93
Weekly Target 322.063333333333
Weekly Target 422.22
Weekly Target 522.35

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Mon 29 June 2026 22.08 (-0.23%) 22.20 21.91 - 22.20 0.2092 times
Thu 25 June 2026 22.13 (0.73%) 22.00 21.78 - 22.36 0.9747 times
Fri 19 June 2026 21.97 (-2.27%) 23.40 21.89 - 23.60 2.1036 times
Fri 12 June 2026 22.48 (-6.18%) 23.88 22.11 - 24.61 1.1333 times
Fri 05 June 2026 23.96 (4.54%) 23.20 23.20 - 26.50 1.192 times
Fri 29 May 2026 22.92 (-5.09%) 23.91 22.41 - 24.98 0.9946 times
Fri 22 May 2026 24.15 (-2.03%) 24.65 23.47 - 24.69 0.3725 times
Fri 15 May 2026 24.65 (-8.64%) 26.89 24.37 - 26.98 0.8443 times
Fri 08 May 2026 26.98 (0.78%) 27.39 25.87 - 27.80 1.1979 times
Thu 30 April 2026 26.77 (5.31%) 25.42 25.38 - 27.75 0.9777 times
Fri 24 April 2026 25.42 (-4.08%) 26.80 24.91 - 27.83 1.2415 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 19.57 and 24.29

Monthly Target 118.73
Monthly Target 220.41
Monthly Target 323.453333333333
Monthly Target 425.13
Monthly Target 528.17

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 29 June 2026 22.08 (-3.66%) 23.20 21.78 - 26.50 1.7013 times
Fri 29 May 2026 22.92 (-14.38%) 27.39 22.41 - 27.80 1.0334 times
Thu 30 April 2026 26.77 (15.09%) 23.31 23.10 - 27.83 1.1786 times
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 1.7569 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 0.9366 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.6803 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.543 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.6739 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.5027 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 0.9934 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.6147 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.28
20 day DMA 22.89
35 day DMA 23.68
50 day DMA 24.48
100 day DMA 23.85
150 day DMA 24.49
200 day DMA 26.18

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.1422.14
12 day EMA22.422.4622.52
20 day EMA22.7922.8622.94
35 day EMA23.5423.6323.72
50 day EMA24.2924.3824.47

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0622.05
12 day SMA22.2822.3522.44
20 day SMA22.8922.9323.06
35 day SMA23.6823.8223.96
50 day SMA24.4824.5724.63
100 day SMA23.8523.8623.86
150 day SMA24.4924.5324.57
200 day SMA26.1826.2426.31
Back to top | Use Dark Theme