KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar KCPSUGIND are 24.27 and 24.78

Daily Target 124.14
Daily Target 224.39
Daily Target 324.646666666667
Daily Target 424.9
Daily Target 525.16

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 10 April 2026 24.65 (1.36%) 24.80 24.39 - 24.90 0.6272 times
Thu 09 April 2026 24.32 (-1.9%) 24.95 24.24 - 24.95 0.3514 times
Wed 08 April 2026 24.79 (1.68%) 24.99 23.97 - 24.99 0.8601 times
Tue 07 April 2026 24.38 (-0.89%) 24.99 24.02 - 25.20 0.5095 times
Mon 06 April 2026 24.60 (2.24%) 24.20 23.95 - 24.80 0.7057 times
Thu 02 April 2026 24.06 (0.42%) 23.90 23.10 - 24.41 0.7483 times
Wed 01 April 2026 23.96 (3.01%) 23.31 23.31 - 24.25 0.6417 times
Mon 30 March 2026 23.26 (-0.89%) 23.59 22.80 - 24.80 2.2628 times
Fri 27 March 2026 23.47 (1.43%) 23.03 22.80 - 23.80 2.0637 times
Wed 25 March 2026 23.14 (1.94%) 22.95 22.77 - 23.79 1.2296 times
Tue 24 March 2026 22.70 (-1.35%) 23.60 22.50 - 23.60 0.6787 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 24.3 and 25.55

Weekly Target 123.35
Weekly Target 224
Weekly Target 324.6
Weekly Target 425.25
Weekly Target 525.85

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 10 April 2026 24.65 (2.45%) 24.20 23.95 - 25.20 0.7305 times
Thu 02 April 2026 24.06 (2.51%) 23.59 22.80 - 24.80 0.8738 times
Fri 27 March 2026 23.47 (-1.47%) 24.15 22.50 - 24.15 1.1889 times
Fri 20 March 2026 23.82 (1.79%) 23.10 22.25 - 24.90 1.6501 times
Fri 13 March 2026 23.40 (3.17%) 22.23 22.23 - 24.17 1.2388 times
Fri 06 March 2026 22.68 (-2.03%) 22.50 22.06 - 24.28 1.2104 times
Fri 27 February 2026 23.15 (2.98%) 22.60 21.75 - 23.43 0.8984 times
Fri 20 February 2026 22.48 (1.54%) 22.49 21.75 - 23.46 0.687 times
Fri 13 February 2026 22.14 (-0.76%) 22.15 21.91 - 23.70 0.8239 times
Fri 06 February 2026 22.31 (-1.85%) 23.47 21.75 - 23.58 0.6983 times
Fri 30 January 2026 22.73 (-1.86%) 22.86 22.10 - 23.40 0.6266 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.88 and 25.98

Monthly Target 122.22
Monthly Target 223.43
Monthly Target 324.316666666667
Monthly Target 425.53
Monthly Target 526.42

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 10 April 2026 24.65 (5.98%) 23.31 23.10 - 25.20 0.4106 times
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 2.2517 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 1.2003 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.8718 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.6959 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.8637 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.6443 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.2731 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.7878 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 1.0008 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.2755 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 24.55
12 day DMA 23.86
20 day DMA 23.66
35 day DMA 23.23
50 day DMA 23.09
100 day DMA 24.54
150 day DMA 26.86
200 day DMA 28.63

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.3324.34
12 day EMA24.0623.9523.88
20 day EMA23.7623.6723.6
35 day EMA23.4723.423.35
50 day EMA23.2323.1723.12

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.4324.36
12 day SMA23.8623.7923.71
20 day SMA23.6623.5823.5
35 day SMA23.2323.1723.11
50 day SMA23.0923.0423.02
100 day SMA24.5424.5624.6
150 day SMA26.8626.9226.97
200 day SMA28.6328.6828.73
Back to top | Use Dark Theme