Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 21.77 and 22.89
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.676666666667 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.8 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.39 (-3.32%) | 22.86 | 22.26 - 23.38 | 1.9254 times | Fri 23 January 2026 | 23.16 (-1.99%) | 24.15 | 22.82 - 24.15 | 0.4594 times | Thu 22 January 2026 | 23.63 (4.98%) | 22.51 | 22.51 - 23.90 | 0.8288 times | Wed 21 January 2026 | 22.51 (-2.17%) | 23.00 | 22.31 - 23.26 | 1.1677 times | Tue 20 January 2026 | 23.01 (-3.44%) | 24.10 | 22.85 - 24.10 | 1.1475 times | Mon 19 January 2026 | 23.83 (-1.89%) | 24.15 | 23.76 - 24.51 | 1.299 times | Fri 16 January 2026 | 24.29 (-3.53%) | 24.81 | 24.12 - 25.70 | 0.9351 times | Wed 14 January 2026 | 25.18 (1.94%) | 24.95 | 24.50 - 25.36 | 0.4249 times | Tue 13 January 2026 | 24.70 (0.45%) | 24.63 | 24.50 - 25.20 | 0.5204 times | Mon 12 January 2026 | 24.59 (-2.23%) | 25.15 | 24.01 - 25.15 | 1.2919 times | Fri 09 January 2026 | 25.15 (-0.79%) | 25.65 | 25.10 - 25.75 | 0.8458 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.77 and 22.89
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.676666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.39 (-3.32%) | 22.86 | 22.26 - 23.38 | 0.5126 times | Fri 23 January 2026 | 23.16 (-4.65%) | 24.15 | 22.31 - 24.51 | 1.3051 times | Fri 16 January 2026 | 24.29 (-3.42%) | 25.15 | 24.01 - 25.70 | 0.8445 times | Fri 09 January 2026 | 25.15 (-3.79%) | 26.14 | 25.00 - 26.32 | 1.4766 times | Fri 02 January 2026 | 26.14 (0.93%) | 25.80 | 25.40 - 26.48 | 1.0182 times | Fri 26 December 2025 | 25.90 (-0.42%) | 26.02 | 25.70 - 26.97 | 0.5967 times | Fri 19 December 2025 | 26.01 (-3.34%) | 27.48 | 25.47 - 27.48 | 0.829 times | Fri 12 December 2025 | 26.91 (1.55%) | 26.30 | 24.26 - 27.90 | 1.6504 times | Fri 05 December 2025 | 26.50 (-2.97%) | 27.61 | 26.32 - 27.80 | 0.7831 times | Fri 28 November 2025 | 27.31 (0.07%) | 27.29 | 26.27 - 27.97 | 0.9838 times | Fri 21 November 2025 | 27.29 (-2.33%) | 27.69 | 27.10 - 28.39 | 0.9338 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 20.26 and 24.4
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.39 (-14.12%) | 25.76 | 22.26 - 26.40 | 0.6787 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.6655 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.826 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.6161 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.2175 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.7534 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.9571 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.2198 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 1.8933 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 1.1724 times | Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 1.7649 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.74 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.98 |
| 100 day DMA | 28.75 |
| 150 day DMA | 30.47 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.41 | 23.54 |
| 12 day EMA | 23.82 | 24.08 | 24.25 |
| 20 day EMA | 24.43 | 24.64 | 24.8 |
| 35 day EMA | 25.22 | 25.39 | 25.52 |
| 50 day EMA | 25.9 | 26.04 | 26.16 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.23 | 23.45 |
| 12 day SMA | 23.98 | 24.25 | 24.45 |
| 20 day SMA | 24.74 | 24.92 | 25.06 |
| 35 day SMA | 25.41 | 25.54 | 25.65 |
| 50 day SMA | 25.98 | 26.08 | 26.18 |
| 100 day SMA | 28.75 | 28.86 | 28.95 |
| 150 day SMA | 30.47 | 30.55 | 30.63 |
| 200 day SMA | 31.96 | 32.02 | 32.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.