Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2134.15 and 2251.55
| Daily Target 1 | 2039.93 |
| Daily Target 2 | 2110.97 |
| Daily Target 3 | 2157.3333333333 |
| Daily Target 4 | 2228.37 |
| Daily Target 5 | 2274.73 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2182.00 (4.81%) | 2100.00 | 2086.30 - 2203.70 | 1.4851 times | Tue 27 January 2026 | 2081.80 (-1.72%) | 2112.10 | 2068.00 - 2147.70 | 0.6463 times | Fri 23 January 2026 | 2118.30 (-2.84%) | 2182.10 | 2103.00 - 2193.10 | 0.6067 times | Thu 22 January 2026 | 2180.30 (3.83%) | 2138.50 | 2111.30 - 2200.00 | 0.6742 times | Wed 21 January 2026 | 2099.80 (-3.66%) | 2179.50 | 2090.00 - 2201.80 | 2.1439 times | Tue 20 January 2026 | 2179.50 (-0.39%) | 2177.10 | 2170.00 - 2211.90 | 0.7586 times | Mon 19 January 2026 | 2188.10 (0.51%) | 2188.00 | 2150.00 - 2231.30 | 0.975 times | Fri 16 January 2026 | 2177.00 (-3.09%) | 2230.00 | 2137.90 - 2259.40 | 1.167 times | Wed 14 January 2026 | 2246.40 (-3.27%) | 2298.60 | 2240.20 - 2304.20 | 0.8101 times | Tue 13 January 2026 | 2322.40 (1.77%) | 2301.70 | 2264.00 - 2356.90 | 0.7332 times | Mon 12 January 2026 | 2281.90 (-2.79%) | 2304.00 | 2236.00 - 2313.90 | 1.7329 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2125 and 2260.7
| Weekly Target 1 | 2015.53 |
| Weekly Target 2 | 2098.77 |
| Weekly Target 3 | 2151.2333333333 |
| Weekly Target 4 | 2234.47 |
| Weekly Target 5 | 2286.93 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2182.00 (3.01%) | 2112.10 | 2068.00 - 2203.70 | 0.4173 times | Fri 23 January 2026 | 2118.30 (-2.7%) | 2188.00 | 2090.00 - 2231.30 | 1.0098 times | Fri 16 January 2026 | 2177.00 (-7.26%) | 2304.00 | 2137.90 - 2356.90 | 0.8698 times | Fri 09 January 2026 | 2347.30 (-2.6%) | 2438.50 | 2303.10 - 2444.00 | 1.3277 times | Fri 02 January 2026 | 2410.00 (0.94%) | 2387.50 | 2312.00 - 2507.90 | 0.9845 times | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 1.1834 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.6204 times | Fri 12 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.2221 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 1.1778 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 1.1872 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.5339 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 1905.05 and 2344.95
| Monthly Target 1 | 1812.73 |
| Monthly Target 2 | 1997.37 |
| Monthly Target 3 | 2252.6333333333 |
| Monthly Target 4 | 2437.27 |
| Monthly Target 5 | 2692.53 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2182.00 (-12.2%) | 2500.00 | 2068.00 - 2507.90 | 0.5895 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7624 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.91 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5824 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0072 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.762 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2508 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.5671 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8116 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7569 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0173 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2132.44 |
| 12 day DMA | 2200.4 |
| 20 day DMA | 2287 |
| 35 day DMA | 2305.19 |
| 50 day DMA | 2353.79 |
| 100 day DMA | 2449.08 |
| 150 day DMA | 2521.41 |
| 200 day DMA | 2567.23 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.65 | 2133.47 | 2159.3 |
| 12 day EMA | 2198.38 | 2201.36 | 2223.09 |
| 20 day EMA | 2243.71 | 2250.2 | 2267.92 |
| 35 day EMA | 2300.56 | 2307.54 | 2320.83 |
| 50 day EMA | 2342.88 | 2349.44 | 2360.36 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2132.44 | 2131.94 | 2153.2 |
| 12 day SMA | 2200.4 | 2219.68 | 2246.06 |
| 20 day SMA | 2287 | 2297.09 | 2312.37 |
| 35 day SMA | 2305.19 | 2309.93 | 2318.22 |
| 50 day SMA | 2353.79 | 2359.02 | 2366.96 |
| 100 day SMA | 2449.08 | 2451.13 | 2454.15 |
| 150 day SMA | 2521.41 | 2525.11 | 2529.62 |
| 200 day SMA | 2567.23 | 2569.82 | 2573.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.