Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 3189.25 and 3268.05
| Daily Target 1 | 3171 |
| Daily Target 2 | 3207.5 |
| Daily Target 3 | 3249.8 |
| Daily Target 4 | 3286.3 |
| Daily Target 5 | 3328.6 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3244.00 (-1.13%) | 3265.00 | 3213.30 - 3292.10 | 0.2252 times | Thu 02 July 2026 | 3281.20 (-0.7%) | 3319.00 | 3241.00 - 3319.00 | 0.2939 times | Wed 01 July 2026 | 3304.20 (2.55%) | 3221.90 | 3209.90 - 3324.70 | 0.4326 times | Tue 30 June 2026 | 3222.00 (2.81%) | 3142.90 | 3142.90 - 3279.70 | 0.8582 times | Mon 29 June 2026 | 3133.80 (-1.15%) | 3170.00 | 3111.00 - 3225.00 | 0.322 times | Thu 25 June 2026 | 3170.40 (-1.67%) | 3224.40 | 3125.00 - 3284.00 | 0.5339 times | Wed 24 June 2026 | 3224.40 (4.97%) | 3050.10 | 3050.10 - 3416.00 | 3.6435 times | Tue 23 June 2026 | 3071.70 (-2.93%) | 3164.00 | 3051.60 - 3191.00 | 0.3775 times | Mon 22 June 2026 | 3164.40 (6.92%) | 2974.50 | 2970.10 - 3280.00 | 2.9449 times | Fri 19 June 2026 | 2959.70 (1.75%) | 2879.70 | 2870.00 - 2983.40 | 0.3682 times | Thu 18 June 2026 | 2908.80 (0.19%) | 2903.30 | 2862.00 - 2925.00 | 0.1775 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3177.5 and 3391.2
| Weekly Target 1 | 3012.87 |
| Weekly Target 2 | 3128.43 |
| Weekly Target 3 | 3226.5666666667 |
| Weekly Target 4 | 3342.13 |
| Weekly Target 5 | 3440.27 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3244.00 (2.32%) | 3170.00 | 3111.00 - 3324.70 | 0.493 times | Thu 25 June 2026 | 3170.40 (7.12%) | 2974.50 | 2970.10 - 3416.00 | 1.7343 times | Fri 19 June 2026 | 2959.70 (3.15%) | 2927.00 | 2808.40 - 2983.40 | 0.3061 times | Fri 12 June 2026 | 2869.30 (-1.22%) | 2841.00 | 2801.00 - 3030.00 | 0.4051 times | Fri 05 June 2026 | 2904.70 (4.56%) | 2843.30 | 2700.00 - 2998.80 | 0.6959 times | Fri 29 May 2026 | 2778.00 (-0.94%) | 2849.00 | 2678.70 - 2939.80 | 0.8193 times | Fri 22 May 2026 | 2804.50 (24.81%) | 2244.80 | 2165.00 - 2952.80 | 4.2796 times | Fri 15 May 2026 | 2247.00 (-8.52%) | 2464.80 | 2232.10 - 2464.80 | 0.3627 times | Fri 08 May 2026 | 2456.20 (3.61%) | 2390.00 | 2211.00 - 2547.00 | 0.5621 times | Thu 30 April 2026 | 2370.60 (-5.56%) | 2544.00 | 2288.10 - 2594.90 | 0.3419 times | Fri 24 April 2026 | 2510.20 (3.64%) | 2424.00 | 2382.10 - 2593.00 | 0.3596 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3226.95 and 3341.75
| Monthly Target 1 | 3144.73 |
| Monthly Target 2 | 3194.37 |
| Monthly Target 3 | 3259.5333333333 |
| Monthly Target 4 | 3309.17 |
| Monthly Target 5 | 3374.33 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3244.00 (0.68%) | 3221.90 | 3209.90 - 3324.70 | 0.1243 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.9281 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 3.4017 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.6783 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.8168 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.8912 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.5136 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.5565 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.6642 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.4251 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.7352 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3237.04 |
| 12 day DMA | 3132.33 |
| 20 day DMA | 3034.41 |
| 35 day DMA | 2860.76 |
| 50 day DMA | 2731.33 |
| 100 day DMA | 2532 |
| 150 day DMA | 2466.5 |
| 200 day DMA | 2489.32 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3234.83 | 3230.25 | 3204.78 |
| 12 day EMA | 3143.98 | 3125.8 | 3097.56 |
| 20 day EMA | 3051.28 | 3031 | 3004.68 |
| 35 day EMA | 2899.53 | 2879.25 | 2855.59 |
| 50 day EMA | 2754.84 | 2734.88 | 2712.59 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3237.04 | 3222.32 | 3210.96 |
| 12 day SMA | 3132.33 | 3097.45 | 3062.45 |
| 20 day SMA | 3034.41 | 3019.52 | 2994.59 |
| 35 day SMA | 2860.76 | 2833.82 | 2805.39 |
| 50 day SMA | 2731.33 | 2714.49 | 2696.75 |
| 100 day SMA | 2532 | 2524.14 | 2514.66 |
| 150 day SMA | 2466.5 | 2461.69 | 2456.81 |
| 200 day SMA | 2489.32 | 2484.94 | 2480.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.