Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2512.3 and 2632.2
| Daily Target 1 | 2428.3 |
| Daily Target 2 | 2476.4 |
| Daily Target 3 | 2548.2 |
| Daily Target 4 | 2596.3 |
| Daily Target 5 | 2668.1 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2524.50 (0.92%) | 2520.40 | 2500.10 - 2620.00 | 1.7854 times | Mon 18 August 2025 | 2501.60 (-3.47%) | 2570.00 | 2490.70 - 2650.00 | 2.4025 times | Thu 14 August 2025 | 2591.40 (2.85%) | 2539.90 | 2536.20 - 2678.00 | 1.4962 times | Wed 13 August 2025 | 2519.50 (-0.85%) | 2532.30 | 2501.10 - 2567.30 | 0.5761 times | Tue 12 August 2025 | 2541.20 (-0.63%) | 2578.80 | 2520.20 - 2604.50 | 0.621 times | Mon 11 August 2025 | 2557.40 (-2.03%) | 2585.40 | 2550.10 - 2615.90 | 0.7451 times | Fri 08 August 2025 | 2610.40 (1.17%) | 2580.10 | 2555.70 - 2620.00 | 0.6778 times | Thu 07 August 2025 | 2580.10 (-2.69%) | 2667.20 | 2565.50 - 2667.20 | 0.735 times | Wed 06 August 2025 | 2651.40 (-1.05%) | 2679.40 | 2620.70 - 2699.00 | 0.4043 times | Tue 05 August 2025 | 2679.40 (0.24%) | 2679.90 | 2636.00 - 2725.00 | 0.5567 times | Mon 04 August 2025 | 2673.10 (2.04%) | 2656.00 | 2605.10 - 2689.90 | 0.6435 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2427.95 and 2587.25
| Weekly Target 1 | 2395.77 |
| Weekly Target 2 | 2460.13 |
| Weekly Target 3 | 2555.0666666667 |
| Weekly Target 4 | 2619.43 |
| Weekly Target 5 | 2714.37 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2524.50 (-2.58%) | 2570.00 | 2490.70 - 2650.00 | 0.4658 times | Thu 14 August 2025 | 2591.40 (-0.73%) | 2585.40 | 2501.10 - 2678.00 | 0.3824 times | Fri 08 August 2025 | 2610.40 (-0.36%) | 2656.00 | 2555.70 - 2725.00 | 0.3356 times | Fri 01 August 2025 | 2619.70 (-8.78%) | 2834.00 | 2605.00 - 2948.80 | 0.7531 times | Fri 25 July 2025 | 2871.90 (4.9%) | 2737.70 | 2724.10 - 2940.00 | 0.9319 times | Fri 18 July 2025 | 2737.70 (1.18%) | 2705.80 | 2672.80 - 2844.10 | 0.5775 times | Fri 11 July 2025 | 2705.80 (-4.05%) | 2848.20 | 2675.10 - 2864.90 | 0.5787 times | Fri 04 July 2025 | 2820.00 (6.29%) | 2679.50 | 2658.50 - 2914.70 | 1.0059 times | Fri 27 June 2025 | 2653.00 (-3.07%) | 2730.00 | 2638.00 - 2830.00 | 0.8461 times | Fri 20 June 2025 | 2737.00 (9.75%) | 2495.70 | 2494.80 - 3079.80 | 4.1231 times | Fri 13 June 2025 | 2493.90 (-5.78%) | 2646.80 | 2410.00 - 2678.70 | 0.6505 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2390.45 and 2624.75
| Monthly Target 1 | 2345.77 |
| Monthly Target 2 | 2435.13 |
| Monthly Target 3 | 2580.0666666667 |
| Monthly Target 4 | 2669.43 |
| Monthly Target 5 | 2814.37 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2524.50 (-6.46%) | 2693.50 | 2490.70 - 2725.00 | 0.4866 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2355 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.5358 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8017 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7476 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0049 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.2663 times | Fri 31 January 2025 | 2382.65 (-20.99%) | 3061.00 | 2160.40 - 3134.90 | 0.517 times | Tue 31 December 2024 | 3015.75 (6.46%) | 2834.90 | 2764.85 - 3138.90 | 0.6239 times | Fri 29 November 2024 | 2832.75 (9.17%) | 2629.90 | 2495.05 - 2925.00 | 0.7806 times | Thu 31 October 2024 | 2594.90 (-13.93%) | 2998.00 | 2394.15 - 3100.05 | 1.1541 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2589.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kddl KDDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2546.25
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2667 and price is deviating by 115 points
Upper Bollinger band is at 2897 and lower is at 2437, while middle bands are at 2552 and 2782
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2555.87 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2535.64 |
| 12 day DMA | 2587.48 |
| 20 day DMA | 2666.83 |
| 35 day DMA | 2713.02 |
| 50 day DMA | 2710.84 |
| 100 day DMA | 2743.7 |
| 150 day DMA | 2709.6 |
| 200 day DMA | 2744.68 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2540.87 | 2549.06 | 2572.79 |
| 12 day EMA | 2589.07 | 2600.81 | 2618.84 |
| 20 day EMA | 2629.25 | 2640.27 | 2654.86 |
| 35 day EMA | 2662.27 | 2670.38 | 2680.32 |
| 50 day EMA | 2687.4 | 2694.05 | 2701.9 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2535.64 | 2542.22 | 2563.98 |
| 12 day SMA | 2587.48 | 2602 | 2619.08 |
| 20 day SMA | 2666.83 | 2679.75 | 2691.55 |
| 35 day SMA | 2713.02 | 2723.37 | 2727.69 |
| 50 day SMA | 2710.84 | 2711.69 | 2714.59 |
| 100 day SMA | 2743.7 | 2750.71 | 2758.53 |
| 150 day SMA | 2709.6 | 2711.52 | 2713.82 |
| 200 day SMA | 2744.68 | 2744.54 | 2744.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.