Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2205.5 and 2247.4
| Daily Target 1 | 2171.77 |
| Daily Target 2 | 2197.33 |
| Daily Target 3 | 2213.6666666667 |
| Daily Target 4 | 2239.23 |
| Daily Target 5 | 2255.57 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2222.90 (0.69%) | 2211.40 | 2188.10 - 2230.00 | 0.3945 times | Mon 06 April 2026 | 2207.60 (-0.51%) | 2260.00 | 2170.00 - 2260.00 | 0.5596 times | Thu 02 April 2026 | 2218.90 (2.62%) | 2102.00 | 2020.00 - 2233.00 | 0.5852 times | Wed 01 April 2026 | 2162.30 (6.73%) | 2089.00 | 2041.00 - 2187.90 | 0.5688 times | Mon 30 March 2026 | 2026.00 (-2.42%) | 2065.80 | 1990.00 - 2126.10 | 1.706 times | Fri 27 March 2026 | 2076.20 (-5.54%) | 2186.80 | 2068.80 - 2198.00 | 1.2834 times | Wed 25 March 2026 | 2197.90 (2.75%) | 2115.50 | 2115.50 - 2223.90 | 1.5641 times | Tue 24 March 2026 | 2139.00 (1.74%) | 2135.00 | 2065.10 - 2171.80 | 0.8297 times | Mon 23 March 2026 | 2102.50 (-4.23%) | 2155.00 | 2079.30 - 2173.00 | 1.133 times | Fri 20 March 2026 | 2195.40 (-2.13%) | 2240.00 | 2189.50 - 2283.00 | 1.3756 times | Thu 19 March 2026 | 2243.20 (-3.17%) | 2280.00 | 2232.00 - 2327.90 | 0.7123 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2151.45 and 2241.45
| Weekly Target 1 | 2127.63 |
| Weekly Target 2 | 2175.27 |
| Weekly Target 3 | 2217.6333333333 |
| Weekly Target 4 | 2265.27 |
| Weekly Target 5 | 2307.63 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2222.90 (0.18%) | 2260.00 | 2170.00 - 2260.00 | 0.2232 times | Thu 02 April 2026 | 2218.90 (6.87%) | 2065.80 | 1990.00 - 2233.00 | 0.6689 times | Fri 27 March 2026 | 2076.20 (-5.43%) | 2155.00 | 2065.10 - 2223.90 | 1.125 times | Fri 20 March 2026 | 2195.40 (-0.65%) | 2199.90 | 2130.40 - 2358.00 | 1.2751 times | Fri 13 March 2026 | 2209.70 (-8.7%) | 2374.00 | 2172.50 - 2420.20 | 1.0641 times | Fri 06 March 2026 | 2420.30 (-0.59%) | 2311.00 | 2311.00 - 2479.20 | 0.6832 times | Fri 27 February 2026 | 2434.60 (-2.04%) | 2491.20 | 2295.10 - 2509.10 | 1.0417 times | Fri 20 February 2026 | 2485.20 (8.09%) | 2299.20 | 2225.50 - 2525.00 | 1.7293 times | Fri 13 February 2026 | 2299.20 (-7.61%) | 2488.60 | 2290.10 - 2604.00 | 1.1531 times | Fri 06 February 2026 | 2488.60 (7.62%) | 2348.00 | 2265.00 - 2525.00 | 1.0365 times | Fri 30 January 2026 | 2312.40 (9.16%) | 2112.10 | 2068.00 - 2377.00 | 0.7237 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2121.45 and 2361.45
| Monthly Target 1 | 1927.63 |
| Monthly Target 2 | 2075.27 |
| Monthly Target 3 | 2167.6333333333 |
| Monthly Target 4 | 2315.27 |
| Monthly Target 5 | 2407.63 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2222.90 (9.72%) | 2089.00 | 2020.00 - 2260.00 | 0.1438 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 1.3259 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 1.4466 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.8337 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.9034 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 1.0782 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.6901 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.1934 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.9029 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.482 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 3.0417 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2167.54 |
| 12 day DMA | 2175.71 |
| 20 day DMA | 2217.84 |
| 35 day DMA | 2290.22 |
| 50 day DMA | 2309.17 |
| 100 day DMA | 2344.67 |
| 150 day DMA | 2409.14 |
| 200 day DMA | 2481.53 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2189.85 | 2173.32 | 2156.18 |
| 12 day EMA | 2190.53 | 2184.65 | 2180.48 |
| 20 day EMA | 2215.87 | 2215.13 | 2215.92 |
| 35 day EMA | 2245.38 | 2246.7 | 2249 |
| 50 day EMA | 2285.01 | 2287.54 | 2290.8 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2167.54 | 2138.2 | 2136.26 |
| 12 day SMA | 2175.71 | 2171.51 | 2168.43 |
| 20 day SMA | 2217.84 | 2227.47 | 2239.7 |
| 35 day SMA | 2290.22 | 2298.51 | 2309.08 |
| 50 day SMA | 2309.17 | 2306.71 | 2306.15 |
| 100 day SMA | 2344.67 | 2348.02 | 2351.53 |
| 150 day SMA | 2409.14 | 2410.31 | 2411.83 |
| 200 day SMA | 2481.53 | 2485.16 | 2486.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.