KdGreen KDGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kd Green KDGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KdGreen

Strong Daily Stock price targets for KdGreen KDGREEN are 47.7 and 51.75

Daily Target 146.9
Daily Target 248.5
Daily Target 350.95
Daily Target 452.55
Daily Target 555

Daily price and volume Kd Green

Date Closing Open Range Volume
Fri 25 September 2026 50.10 (-0.24%) 50.43 49.35 - 53.40 3.0711 times
Thu 24 September 2026 50.22 (0.38%) 51.69 49.61 - 51.69 0.2627 times
Wed 23 September 2026 50.03 (0.04%) 50.26 49.97 - 52.00 0.9193 times
Tue 22 September 2026 50.01 (-2.72%) 50.08 50.00 - 51.99 1.4132 times
Mon 21 September 2026 51.41 (4.17%) 49.52 48.61 - 54.28 1.7595 times
Fri 18 September 2026 49.35 (-0.22%) 48.47 48.01 - 50.00 0.687 times
Thu 17 September 2026 49.46 (5.53%) 47.46 46.62 - 49.97 0.5081 times
Wed 16 September 2026 46.87 (0.56%) 46.74 45.81 - 47.94 0.5461 times
Tue 15 September 2026 46.61 (-5.05%) 49.44 45.95 - 50.58 0.5183 times
Fri 11 September 2026 49.09 (-2.09%) 50.00 47.95 - 51.14 0.3148 times
Thu 10 September 2026 50.14 (0.26%) 50.20 48.65 - 51.75 1.4868 times

Daily chart KdGreen

Weekly price and charts KdGreen

Strong weekly Stock price targets for KdGreen KDGREEN are 49.36 and 55.03

Weekly Target 145.33
Weekly Target 247.71
Weekly Target 350.996666666667
Weekly Target 453.38
Weekly Target 556.67

Weekly price and volumes for Kd Green

Date Closing Open Range Volume
Fri 25 September 2026 50.10 (1.52%) 49.52 48.61 - 54.28 1.1027 times
Fri 18 September 2026 49.35 (0.53%) 49.44 45.81 - 50.58 0.3355 times
Fri 11 September 2026 49.09 (0%) 50.19 46.37 - 53.00 1.5618 times
Mon 28 September 2026 (0%) - 0 times

weekly chart KdGreen

Monthly price and charts KdGreen

Strong monthly Stock price targets for KdGreen KDGREEN are 43.22 and 52.7

Monthly Target 140.92
Monthly Target 245.51
Monthly Target 350.4
Monthly Target 454.99
Monthly Target 559.88

Monthly price and volumes Kd Green

Date Closing Open Range Volume
Fri 25 September 2026 50.10 (0%) 52.51 45.81 - 55.29 1 times
Mon 28 September 2026 (0%) - 0 times

monthly chart KdGreen

DMA SMA EMA moving averages of Kd Green KDGREEN

DMA (daily moving average) of Kd Green KDGREEN

DMA period DMA value
5 day DMA 50.35
12 day DMA 49.44
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kd Green KDGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0249.9849.86
12 day EMA49.6749.5949.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kd Green KDGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3550.250.05
12 day SMA49.4449.2149.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme