Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 52.25 and 52.25
| Daily Target 1 | 52.25 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.25 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 52.25 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.2748 times | Mon 28 September 2026 | 55.00 (-4.93%) | 55.00 | 55.00 - 55.00 | 0.3206 times | Fri 25 September 2026 | 57.85 (-4.93%) | 57.85 | 57.85 - 57.85 | 1.0687 times | Thu 24 September 2026 | 60.85 (-5%) | 60.85 | 60.85 - 60.85 | 0.7634 times | Wed 23 September 2026 | 64.05 (-4.97%) | 64.05 | 64.05 - 64.05 | 0.8702 times | Tue 22 September 2026 | 67.40 (-4.94%) | 67.40 | 67.40 - 67.40 | 0.7634 times | Mon 21 September 2026 | 70.90 (-9.97%) | 70.90 | 70.90 - 70.90 | 1.2519 times | Fri 18 September 2026 | 78.75 (-10%) | 78.75 | 78.75 - 78.75 | 2.916 times | Thu 17 September 2026 | 87.50 (-0.11%) | 89.15 | 87.25 - 89.15 | 0.5802 times | Wed 16 September 2026 | 87.60 (-1.24%) | 89.00 | 85.30 - 89.90 | 1.1908 times | Tue 15 September 2026 | 88.70 (-5.08%) | 93.00 | 87.00 - 93.45 | 2.1832 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 50.88 and 53.63
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 53.166666666667 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 52.25 (-9.68%) | 55.00 | 52.25 - 55.00 | 0.0443 times | Fri 25 September 2026 | 57.85 (-26.54%) | 70.90 | 57.85 - 70.90 | 0.3508 times | Fri 18 September 2026 | 78.75 (-15.73%) | 93.00 | 78.75 - 93.45 | 0.5109 times | Fri 11 September 2026 | 93.45 (1.08%) | 94.00 | 85.25 - 95.25 | 0.7209 times | Fri 04 September 2026 | 92.45 (-7.83%) | 100.00 | 88.00 - 101.00 | 1.2262 times | Fri 28 August 2026 | 100.30 (13.4%) | 92.00 | 90.00 - 110.00 | 1.5304 times | Fri 21 August 2026 | 88.45 (-8.2%) | 103.80 | 84.95 - 104.00 | 1.2477 times | Fri 14 August 2026 | 96.35 (-6.14%) | 104.00 | 84.05 - 104.50 | 2.1435 times | Fri 07 August 2026 | 102.65 (-0.19%) | 107.65 | 101.00 - 108.00 | 0.9821 times | Fri 31 July 2026 | 102.85 (-12.95%) | 118.20 | 101.20 - 119.00 | 1.2432 times | Fri 24 July 2026 | 118.15 (1.37%) | 117.10 | 111.15 - 118.90 | 0.5484 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 30.75 and 73.75
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 66.583333333333 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 109.58 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 52.25 (-42.74%) | 91.70 | 52.25 - 95.25 | 0.5483 times | Mon 31 August 2026 | 91.25 (-11.28%) | 107.65 | 84.05 - 110.00 | 1.6646 times | Fri 31 July 2026 | 102.85 (-11.37%) | 116.05 | 101.20 - 130.80 | 0.8966 times | Tue 30 June 2026 | 116.05 (-14.79%) | 129.40 | 105.50 - 132.65 | 1.3981 times | Fri 29 May 2026 | 136.20 (-11.9%) | 159.90 | 125.35 - 164.85 | 0.5973 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.0892 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.4611 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 1.0019 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.8332 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.5098 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.9816 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 72.03 |
| 20 day DMA | 79.2 |
| 35 day DMA | 85.45 |
| 50 day DMA | 92.47 |
| 100 day DMA | 109.59 |
| 150 day DMA | 129.02 |
| 200 day DMA | 147.44 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 61.57 | 64.86 |
| 12 day EMA | 68.27 | 71.18 | 74.12 |
| 20 day EMA | 75.32 | 77.75 | 80.14 |
| 35 day EMA | 83.93 | 85.79 | 87.6 |
| 50 day EMA | 90.85 | 92.43 | 93.96 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 61.03 | 64.21 |
| 12 day SMA | 72.03 | 74.89 | 77.65 |
| 20 day SMA | 79.2 | 81.15 | 83.42 |
| 35 day SMA | 85.45 | 86.86 | 88.22 |
| 50 day SMA | 92.47 | 93.72 | 94.95 |
| 100 day SMA | 109.59 | 110.65 | 111.71 |
| 150 day SMA | 129.02 | 129.87 | 130.64 |
| 200 day SMA | 147.44 | 148.29 | 149.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.