Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 142.95 and 150.6
| Daily Target 1 | 140.85 |
| Daily Target 2 | 145.05 |
| Daily Target 3 | 148.5 |
| Daily Target 4 | 152.7 |
| Daily Target 5 | 156.15 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.25 (-0.76%) | 149.65 | 144.30 - 151.95 | 0.3814 times | Thu 14 May 2026 | 150.40 (2.94%) | 152.00 | 147.05 - 153.40 | 0.7097 times | Wed 13 May 2026 | 146.10 (0.9%) | 144.50 | 142.05 - 151.00 | 0.8898 times | Tue 12 May 2026 | 144.80 (-4.67%) | 147.05 | 144.35 - 152.00 | 2.4047 times | Mon 11 May 2026 | 151.90 (-3.62%) | 157.60 | 150.00 - 161.00 | 1.3136 times | Fri 08 May 2026 | 157.60 (-2.66%) | 162.15 | 157.60 - 162.50 | 0.7097 times | Thu 07 May 2026 | 161.90 (2.15%) | 158.00 | 155.15 - 162.00 | 0.9322 times | Wed 06 May 2026 | 158.50 (-1.12%) | 161.40 | 156.50 - 163.00 | 0.5297 times | Tue 05 May 2026 | 160.30 (0.12%) | 160.10 | 158.10 - 164.85 | 0.8157 times | Mon 04 May 2026 | 160.10 (3.56%) | 159.90 | 158.05 - 162.30 | 1.3136 times | Thu 30 April 2026 | 154.60 (-1.02%) | 157.00 | 150.00 - 157.85 | 0.625 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 136.18 and 155.13
| Weekly Target 1 | 131.82 |
| Weekly Target 2 | 140.53 |
| Weekly Target 3 | 150.76666666667 |
| Weekly Target 4 | 159.48 |
| Weekly Target 5 | 169.72 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.25 (-5.3%) | 157.60 | 142.05 - 161.00 | 0.958 times | Fri 08 May 2026 | 157.60 (1.94%) | 159.90 | 155.15 - 164.85 | 0.7229 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.5538 times | Tue 20 January 2026 | 163.90 (-3.84%) | 167.20 | 163.90 - 173.00 | 0.4754 times | Fri 16 January 2026 | 170.45 (1.16%) | 170.00 | 165.00 - 179.25 | 0.812 times | Fri 09 January 2026 | 168.50 (-6.7%) | 184.45 | 159.00 - 184.45 | 1.2393 times | Fri 02 January 2026 | 180.60 (1.92%) | 178.00 | 167.15 - 181.90 | 0.7781 times | Fri 26 December 2025 | 177.20 (-2.85%) | 178.75 | 175.60 - 195.00 | 1.5687 times | Fri 19 December 2025 | 182.40 (24.59%) | 149.15 | 148.00 - 184.45 | 1.3657 times | Fri 12 December 2025 | 146.40 (-1.65%) | 163.00 | 135.20 - 163.70 | 1.526 times | Fri 05 December 2025 | 148.85 (-12.93%) | 171.00 | 148.00 - 171.90 | 1.3141 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 134.25 and 157.05
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 139.25 |
| Monthly Target 3 | 152.05 |
| Monthly Target 4 | 162.05 |
| Monthly Target 5 | 174.85 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.25 (-3.46%) | 159.90 | 142.05 - 164.85 | 0.2225 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.0733 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.3787 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.8229 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.6844 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.0616 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.6277 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.072 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.0218 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.0352 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.2851 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 148.49 |
| 12 day DMA | 154.3 |
| 20 day DMA | 159.54 |
| 35 day DMA | 167.07 |
| 50 day DMA | 163.77 |
| 100 day DMA | 180.04 |
| 150 day DMA | 212.3 |
| 200 day DMA | 373.24 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.09 | 150.51 | 150.56 |
| 12 day EMA | 154.11 | 154.99 | 155.82 |
| 20 day EMA | 157.68 | 158.57 | 159.43 |
| 35 day EMA | 160.69 | 161.36 | 162 |
| 50 day EMA | 163.48 | 164.06 | 164.62 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.49 | 150.16 | 152.46 |
| 12 day SMA | 154.3 | 154.85 | 155.49 |
| 20 day SMA | 159.54 | 160.5 | 161.35 |
| 35 day SMA | 167.07 | 167.76 | 168.13 |
| 50 day SMA | 163.77 | 164.26 | 164.87 |
| 100 day SMA | 180.04 | 180.87 | 181.67 |
| 150 day SMA | 212.3 | 213.48 | 214.68 |
| 200 day SMA | 373.24 | 378.94 | 384.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.