Login or Join
HomepageKoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_ST are 168.08 and 172.23
| Daily Target 1 | 164.62 |
| Daily Target 2 | 167.38 |
| Daily Target 3 | 168.76666666667 |
| Daily Target 4 | 171.53 |
| Daily Target 5 | 172.92 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 170.15 (5%) | 170.15 | 166.00 - 170.15 | 0.6994 times | Fri 23 January 2026 | 162.05 (2.43%) | 160.00 | 155.90 - 165.00 | 0.7239 times | Thu 22 January 2026 | 158.20 (-0.78%) | 156.10 | 153.15 - 162.95 | 0.5153 times | Wed 21 January 2026 | 159.45 (-47.52%) | 164.00 | 155.75 - 164.80 | 1.0368 times | Fri 23 May 2025 | 303.85 (4.97%) | 281.05 | 281.00 - 303.90 | 1.1472 times | Thu 22 May 2025 | 289.45 (4.99%) | 288.25 | 275.20 - 289.45 | 0.8712 times | Wed 21 May 2025 | 275.70 (-2.99%) | 284.95 | 272.80 - 284.95 | 0.5521 times | Tue 20 May 2025 | 284.20 (-4.41%) | 295.00 | 282.45 - 295.10 | 1.8712 times | Mon 19 May 2025 | 297.30 (2.82%) | 277.00 | 274.70 - 299.00 | 1.6074 times | Fri 16 May 2025 | 289.15 (-4.99%) | 307.00 | 289.15 - 307.00 | 0.9755 times | Thu 15 May 2025 | 304.35 (1.57%) | 310.00 | 299.00 - 314.60 | 0.7669 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 168.08 and 172.23
| Weekly Target 1 | 164.62 |
| Weekly Target 2 | 167.38 |
| Weekly Target 3 | 168.76666666667 |
| Weekly Target 4 | 171.53 |
| Weekly Target 5 | 172.92 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 170.15 (5%) | 170.15 | 166.00 - 170.15 | 0.2603 times | Fri 23 January 2026 | 162.05 (-46.67%) | 164.00 | 153.15 - 165.00 | 0.847 times | Fri 23 May 2025 | 303.85 (5.08%) | 277.00 | 272.80 - 303.90 | 2.2511 times | Fri 16 May 2025 | 289.15 (-8.55%) | 300.40 | 272.00 - 314.60 | 2.7009 times | Fri 09 May 2025 | 316.20 (-5.91%) | 329.35 | 316.20 - 342.75 | 0.532 times | Fri 02 May 2025 | 336.05 (-7.74%) | 357.00 | 336.05 - 357.00 | 0.0845 times | Fri 25 April 2025 | 364.25 (6.06%) | 350.20 | 349.00 - 376.80 | 0.5388 times | Thu 17 April 2025 | 343.45 (6.1%) | 329.70 | 329.70 - 343.45 | 0.3904 times | Fri 11 April 2025 | 323.70 (0.7%) | 305.40 | 299.30 - 324.00 | 0.7648 times | Fri 04 April 2025 | 321.45 (15.5%) | 276.00 | 273.05 - 327.80 | 1.6301 times | Fri 28 March 2025 | 278.30 (-3.38%) | 297.95 | 271.05 - 315.00 | 2.9064 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 161.65 and 178.65
| Monthly Target 1 | 147.48 |
| Monthly Target 2 | 158.82 |
| Monthly Target 3 | 164.48333333333 |
| Monthly Target 4 | 175.82 |
| Monthly Target 5 | 181.48 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 170.15 (-44%) | 164.00 | 153.15 - 170.15 | 0.3038 times | Fri 23 May 2025 | 303.85 (-11.39%) | 336.05 | 272.00 - 342.75 | 1.5091 times | Wed 30 April 2025 | 342.90 (23.21%) | 276.00 | 273.05 - 376.80 | 0.9309 times | Fri 28 March 2025 | 278.30 (-28.81%) | 383.15 | 262.10 - 386.20 | 3.1153 times | Fri 28 February 2025 | 390.95 (-23.31%) | 562.00 | 390.95 - 564.95 | 0.7167 times | Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 1.4887 times | Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 0.9547 times | Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.2057 times | Thu 31 October 2024 | 2076.35 (-12.86%) | 2400.00 | 1811.10 - 2403.00 | 0.2861 times | Mon 30 September 2024 | 2382.90 (4.99%) | 2350.00 | 2145.00 - 2856.15 | 0.489 times | Fri 30 August 2024 | 2269.70 (25.69%) | 1859.00 | 1600.00 - 2533.55 | 0.5342 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 190.74 |
| 12 day DMA | 249.46 |
| 20 day DMA | 278.1 |
| 35 day DMA | 304.15 |
| 50 day DMA | 301.72 |
| 100 day DMA | 560.75 |
| 150 day DMA | 1023.95 |
| 200 day DMA | 1322.44 |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.9 | 199.77 | 218.63 |
| 12 day EMA | 233.45 | 244.96 | 260.03 |
| 20 day EMA | 259.98 | 269.43 | 280.73 |
| 35 day EMA | 280.99 | 287.52 | 294.91 |
| 50 day EMA | 295.55 | 300.67 | 306.33 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.74 | 214.6 | 237.33 |
| 12 day SMA | 249.46 | 259.06 | 270.59 |
| 20 day SMA | 278.1 | 286.74 | 296.13 |
| 35 day SMA | 304.15 | 308.21 | 312.08 |
| 50 day SMA | 301.72 | 305.44 | 309.56 |
| 100 day SMA | 560.75 | 577.25 | 594.1 |
| 150 day SMA | 1023.95 | 1038.06 | 1052.2 |
| 200 day SMA | 1322.44 | 1330.62 | 1338.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.