Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 611.53 and 649.83
| Daily Target 1 | 603.72 |
| Daily Target 2 | 619.33 |
| Daily Target 3 | 642.01666666667 |
| Daily Target 4 | 657.63 |
| Daily Target 5 | 680.32 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 634.95 (-3.41%) | 662.05 | 626.40 - 664.70 | 0.5825 times | Thu 22 January 2026 | 657.40 (0.9%) | 661.05 | 649.00 - 669.50 | 0.7223 times | Wed 21 January 2026 | 651.55 (-1.35%) | 660.45 | 635.30 - 660.45 | 1.4181 times | Tue 20 January 2026 | 660.45 (-4.25%) | 685.65 | 657.80 - 688.25 | 1.0637 times | Mon 19 January 2026 | 689.75 (1.23%) | 681.00 | 676.55 - 692.75 | 0.7928 times | Fri 16 January 2026 | 681.35 (-2.56%) | 697.00 | 679.00 - 703.00 | 0.8388 times | Wed 14 January 2026 | 699.25 (1.94%) | 681.15 | 677.55 - 704.00 | 1.2177 times | Tue 13 January 2026 | 685.95 (-0.89%) | 695.05 | 681.50 - 695.10 | 0.6879 times | Mon 12 January 2026 | 692.10 (0.31%) | 687.25 | 665.00 - 697.50 | 1.2566 times | Fri 09 January 2026 | 689.95 (0.75%) | 685.00 | 681.60 - 695.70 | 1.4197 times | Thu 08 January 2026 | 684.80 (-4.5%) | 717.05 | 679.00 - 719.75 | 1.6821 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 597.5 and 663.85
| Weekly Target 1 | 585.02 |
| Weekly Target 2 | 609.98 |
| Weekly Target 3 | 651.36666666667 |
| Weekly Target 4 | 676.33 |
| Weekly Target 5 | 717.72 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 634.95 (-6.81%) | 681.00 | 626.40 - 692.75 | 0.447 times | Fri 16 January 2026 | 681.35 (-1.25%) | 687.25 | 665.00 - 704.00 | 0.3906 times | Fri 09 January 2026 | 689.95 (-7.62%) | 744.75 | 679.00 - 754.80 | 0.5255 times | Fri 02 January 2026 | 746.85 (2.02%) | 730.00 | 724.00 - 759.00 | 0.3491 times | Fri 26 December 2025 | 732.05 (2.96%) | 732.00 | 728.65 - 764.80 | 1.5036 times | Fri 19 December 2025 | 711.00 (2.9%) | 716.00 | 695.15 - 723.50 | 1.2193 times | Fri 12 December 2025 | 690.95 (-1.84%) | 703.10 | 668.70 - 703.40 | 0.4766 times | Fri 05 December 2025 | 703.90 (2.65%) | 688.00 | 682.25 - 724.00 | 0.866 times | Fri 28 November 2025 | 685.75 (-1.92%) | 705.00 | 682.00 - 712.00 | 0.9969 times | Fri 21 November 2025 | 699.20 (-11.67%) | 792.95 | 692.05 - 800.00 | 3.2253 times | Fri 14 November 2025 | 791.55 (4.24%) | 765.00 | 718.00 - 803.40 | 2.191 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 564.38 and 696.98
| Monthly Target 1 | 540.85 |
| Monthly Target 2 | 587.9 |
| Monthly Target 3 | 673.45 |
| Monthly Target 4 | 720.5 |
| Monthly Target 5 | 806.05 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 634.95 (-13.95%) | 738.65 | 626.40 - 759.00 | 0.3616 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 0.9741 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.5863 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4013 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.2794 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.7555 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.4478 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.1124 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 1.9366 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 1.1449 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.743 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 658.82 |
| 12 day DMA | 678.71 |
| 20 day DMA | 702.41 |
| 35 day DMA | 704.11 |
| 50 day DMA | 710.29 |
| 100 day DMA | 778.02 |
| 150 day DMA | 805.13 |
| 200 day DMA | 799.79 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.06 | 666.61 | 671.22 |
| 12 day EMA | 676.48 | 684.03 | 688.87 |
| 20 day EMA | 689.27 | 694.99 | 698.95 |
| 35 day EMA | 701.88 | 705.82 | 708.67 |
| 50 day EMA | 709.63 | 712.68 | 714.94 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.82 | 668.1 | 676.47 |
| 12 day SMA | 678.71 | 686.45 | 694.4 |
| 20 day SMA | 702.41 | 707.73 | 712.02 |
| 35 day SMA | 704.11 | 706.55 | 708.12 |
| 50 day SMA | 710.29 | 713.54 | 715.76 |
| 100 day SMA | 778.02 | 779.75 | 781.27 |
| 150 day SMA | 805.13 | 806.86 | 808.41 |
| 200 day SMA | 799.79 | 800.24 | 800.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.