Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 494.55 and 532.2
| Daily Target 1 | 487.6 |
| Daily Target 2 | 501.5 |
| Daily Target 3 | 525.25 |
| Daily Target 4 | 539.15 |
| Daily Target 5 | 562.9 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 515.40 (-2.41%) | 540.50 | 511.35 - 549.00 | 2.5189 times | Thu 25 June 2026 | 528.15 (-0.56%) | 533.95 | 525.15 - 541.85 | 0.4811 times | Wed 24 June 2026 | 531.15 (-2.05%) | 540.00 | 528.75 - 543.25 | 0.4048 times | Tue 23 June 2026 | 542.25 (-0.54%) | 543.20 | 540.40 - 549.50 | 0.5869 times | Mon 22 June 2026 | 545.20 (0.69%) | 544.20 | 540.70 - 551.00 | 0.7199 times | Fri 19 June 2026 | 541.45 (2.98%) | 524.60 | 522.00 - 544.50 | 1.4449 times | Thu 18 June 2026 | 525.80 (1.45%) | 523.70 | 518.80 - 528.85 | 0.6801 times | Wed 17 June 2026 | 518.30 (-1.79%) | 529.80 | 516.80 - 530.55 | 0.5968 times | Tue 16 June 2026 | 527.75 (2.93%) | 515.00 | 513.05 - 532.30 | 1.4202 times | Mon 15 June 2026 | 512.75 (1.65%) | 521.05 | 510.00 - 525.90 | 1.1464 times | Fri 12 June 2026 | 504.45 (3.33%) | 491.90 | 491.00 - 509.00 | 0.571 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 494.55 and 532.2
| Weekly Target 1 | 487.6 |
| Weekly Target 2 | 501.5 |
| Weekly Target 3 | 525.25 |
| Weekly Target 4 | 539.15 |
| Weekly Target 5 | 562.9 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 515.40 (-2.41%) | 540.50 | 511.35 - 549.00 | 0.6058 times | Thu 25 June 2026 | 528.15 (-2.46%) | 544.20 | 525.15 - 551.00 | 0.5274 times | Fri 19 June 2026 | 541.45 (7.33%) | 521.05 | 510.00 - 544.50 | 1.2719 times | Fri 12 June 2026 | 504.45 (1.48%) | 492.20 | 481.20 - 509.00 | 0.5157 times | Fri 05 June 2026 | 497.10 (-0.51%) | 499.65 | 487.40 - 509.50 | 0.5887 times | Fri 29 May 2026 | 499.65 (3.01%) | 491.60 | 490.00 - 511.30 | 1.0454 times | Fri 22 May 2026 | 485.05 (-11.58%) | 540.95 | 466.00 - 540.95 | 2.3205 times | Fri 15 May 2026 | 548.55 (-8.28%) | 596.45 | 543.30 - 597.45 | 0.7595 times | Fri 08 May 2026 | 598.05 (6.66%) | 567.00 | 565.00 - 617.00 | 1.8334 times | Thu 30 April 2026 | 560.70 (-2.51%) | 576.75 | 553.20 - 585.00 | 0.5317 times | Fri 24 April 2026 | 575.15 (-0.84%) | 580.70 | 557.15 - 593.90 | 1.3525 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 498.3 and 568.1
| Monthly Target 1 | 446.07 |
| Monthly Target 2 | 480.73 |
| Monthly Target 3 | 515.86666666667 |
| Monthly Target 4 | 550.53 |
| Monthly Target 5 | 585.67 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 515.40 (3.15%) | 499.65 | 481.20 - 551.00 | 0.8989 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.5263 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.4078 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.8086 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.5865 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.4799 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 0.9858 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6054 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4061 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.2948 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.7646 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 532.43 |
| 12 day DMA | 523.4 |
| 20 day DMA | 512.29 |
| 35 day DMA | 515.5 |
| 50 day DMA | 534.06 |
| 100 day DMA | 554 |
| 150 day DMA | 603.25 |
| 200 day DMA | 663.04 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.48 | 532.02 | 533.96 |
| 12 day EMA | 523.26 | 524.69 | 524.06 |
| 20 day EMA | 520.59 | 521.14 | 520.4 |
| 35 day EMA | 528.01 | 528.75 | 528.79 |
| 50 day EMA | 536.71 | 537.58 | 537.96 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.43 | 537.64 | 537.17 |
| 12 day SMA | 523.4 | 521.68 | 518.43 |
| 20 day SMA | 512.29 | 511.51 | 510.22 |
| 35 day SMA | 515.5 | 518.28 | 519.97 |
| 50 day SMA | 534.06 | 535.06 | 535.77 |
| 100 day SMA | 554 | 555.29 | 556.64 |
| 150 day SMA | 603.25 | 605.05 | 606.8 |
| 200 day SMA | 663.04 | 664.7 | 666.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.