KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 817.38 and 837.88
| Daily Target 1 | 801.25 |
| Daily Target 2 | 813 |
| Daily Target 3 | 821.75 |
| Daily Target 4 | 833.5 |
| Daily Target 5 | 842.25 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 824.75 (0.83%) | 816.10 | 810.00 - 830.50 | 0.2361 times | Thu 21 August 2025 | 817.95 (-0.29%) | 821.80 | 815.40 - 824.90 | 0.1809 times | Wed 20 August 2025 | 820.35 (-0.93%) | 829.80 | 816.00 - 831.75 | 0.1909 times | Tue 19 August 2025 | 828.05 (-0.42%) | 835.70 | 825.00 - 842.45 | 0.8883 times | Mon 18 August 2025 | 831.55 (6.81%) | 820.00 | 802.55 - 865.00 | 7.2841 times | Thu 14 August 2025 | 778.55 (-1.79%) | 793.00 | 775.30 - 801.40 | 0.3513 times | Wed 13 August 2025 | 792.75 (-0.55%) | 797.20 | 787.10 - 803.20 | 0.212 times | Tue 12 August 2025 | 797.15 (-0.37%) | 803.00 | 793.00 - 809.45 | 0.1616 times | Mon 11 August 2025 | 800.15 (-0.73%) | 809.00 | 795.00 - 811.00 | 0.2406 times | Fri 08 August 2025 | 806.05 (-1.44%) | 817.00 | 800.40 - 832.50 | 0.2543 times | Thu 07 August 2025 | 817.80 (-1.17%) | 820.00 | 797.30 - 825.55 | 0.3612 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 813.65 and 876.1
| Weekly Target 1 | 768.32 |
| Weekly Target 2 | 796.53 |
| Weekly Target 3 | 830.76666666667 |
| Weekly Target 4 | 858.98 |
| Weekly Target 5 | 893.22 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 824.75 (5.93%) | 820.00 | 802.55 - 865.00 | 3.2307 times | Thu 14 August 2025 | 778.55 (-3.41%) | 809.00 | 775.30 - 811.00 | 0.3553 times | Fri 08 August 2025 | 806.05 (-2.17%) | 820.00 | 797.30 - 851.70 | 0.4685 times | Fri 01 August 2025 | 823.90 (-4.34%) | 853.00 | 815.20 - 885.90 | 0.8636 times | Fri 25 July 2025 | 861.30 (-1.57%) | 879.00 | 852.00 - 888.00 | 0.5345 times | Fri 18 July 2025 | 875.05 (1.2%) | 870.65 | 861.50 - 892.20 | 0.5227 times | Fri 11 July 2025 | 864.65 (-3.82%) | 895.00 | 862.15 - 913.80 | 0.5294 times | Fri 04 July 2025 | 899.00 (-0.78%) | 916.00 | 892.35 - 925.80 | 0.4729 times | Fri 27 June 2025 | 906.05 (0.96%) | 878.90 | 876.25 - 947.00 | 2.0727 times | Fri 20 June 2025 | 897.40 (2.49%) | 880.95 | 870.20 - 910.05 | 0.9496 times | Fri 13 June 2025 | 875.60 (-1.54%) | 898.00 | 850.00 - 933.00 | 1.7691 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 755.18 and 844.88
| Monthly Target 1 | 731.98 |
| Monthly Target 2 | 778.37 |
| Monthly Target 3 | 821.68333333333 |
| Monthly Target 4 | 868.07 |
| Monthly Target 5 | 911.38 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 824.75 (-4.27%) | 861.20 | 775.30 - 865.00 | 0.5835 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.3679 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 0.9138 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 1.5909 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 0.9405 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.2533 times | Fri 28 February 2025 | 686.45 (-18.36%) | 820.00 | 665.00 - 851.60 | 0.8558 times | Fri 31 January 2025 | 840.80 (-29.86%) | 1200.00 | 744.65 - 1242.55 | 0.7734 times | Tue 31 December 2024 | 1198.80 (13.71%) | 1078.80 | 1056.60 - 1313.25 | 0.9245 times | Fri 29 November 2024 | 1054.30 (7.05%) | 993.95 | 941.05 - 1094.70 | 0.7964 times | Thu 31 October 2024 | 984.90 (-5.17%) | 1036.55 | 879.40 - 1061.00 | 0.3576 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 820.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kec International KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kec International KEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 794.78
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 829 and price is deviating by 26 points
Upper Bollinger band is at 880 and lower is at 778, while middle bands are at 803 and 854
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KecInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KecInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.97 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 824.53 |
| 12 day DMA | 811.88 |
| 20 day DMA | 828.07 |
| 35 day DMA | 849.94 |
| 50 day DMA | 865.36 |
| 100 day DMA | 819.63 |
| 150 day DMA | 808.89 |
| 200 day DMA | 881.13 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.5 | 816.87 | 816.33 |
| 12 day EMA | 820.42 | 819.63 | 819.94 |
| 20 day EMA | 828.79 | 829.21 | 830.39 |
| 35 day EMA | 845.13 | 846.33 | 848 |
| 50 day EMA | 864.5 | 866.12 | 868.09 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.53 | 815.29 | 810.25 |
| 12 day SMA | 811.88 | 813.31 | 814.59 |
| 20 day SMA | 828.07 | 830.7 | 832.69 |
| 35 day SMA | 849.94 | 852.1 | 854.55 |
| 50 day SMA | 865.36 | 866.6 | 868.53 |
| 100 day SMA | 819.63 | 819.37 | 818.8 |
| 150 day SMA | 808.89 | 809.73 | 810.54 |
| 200 day SMA | 881.13 | 881.93 | 882.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.