Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 371.55 and 380.8
| Daily Target 1 | 369.65 |
| Daily Target 2 | 373.45 |
| Daily Target 3 | 378.9 |
| Daily Target 4 | 382.7 |
| Daily Target 5 | 388.15 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 377.25 (-0.29%) | 380.00 | 375.10 - 384.35 | 0.9218 times | Tue 29 September 2026 | 378.35 (-3.12%) | 390.35 | 375.10 - 390.35 | 1.5944 times | Mon 28 September 2026 | 390.55 (-1.61%) | 394.95 | 390.00 - 396.10 | 0.4128 times | Fri 25 September 2026 | 396.95 (0.39%) | 395.40 | 391.00 - 398.50 | 0.6806 times | Thu 24 September 2026 | 395.40 (-1.74%) | 398.00 | 394.00 - 399.50 | 0.4879 times | Wed 23 September 2026 | 402.40 (2.77%) | 393.90 | 393.90 - 403.65 | 1.1494 times | Tue 22 September 2026 | 391.55 (-2.91%) | 405.10 | 390.50 - 408.70 | 2.0292 times | Mon 21 September 2026 | 403.30 (-0.24%) | 406.20 | 402.00 - 407.30 | 0.4149 times | Fri 18 September 2026 | 404.25 (0.57%) | 404.00 | 396.65 - 409.15 | 1.7247 times | Thu 17 September 2026 | 401.95 (1.11%) | 397.55 | 397.45 - 405.30 | 0.5843 times | Wed 16 September 2026 | 397.55 (-2.3%) | 407.00 | 395.20 - 409.00 | 1.0473 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 365.68 and 386.68
| Weekly Target 1 | 361.82 |
| Weekly Target 2 | 369.53 |
| Weekly Target 3 | 382.81666666667 |
| Weekly Target 4 | 390.53 |
| Weekly Target 5 | 403.82 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 377.25 (-4.96%) | 394.95 | 375.10 - 396.10 | 0.4469 times | Fri 25 September 2026 | 396.95 (-1.81%) | 406.20 | 390.50 - 408.70 | 0.7266 times | Fri 18 September 2026 | 404.25 (-0.53%) | 427.10 | 395.20 - 429.60 | 1.4973 times | Fri 11 September 2026 | 406.40 (-0.53%) | 408.55 | 389.15 - 417.90 | 1.2412 times | Fri 04 September 2026 | 408.55 (-4.05%) | 425.80 | 399.55 - 425.80 | 0.7248 times | Fri 28 August 2026 | 425.80 (-2.33%) | 439.00 | 419.10 - 441.40 | 0.5626 times | Fri 21 August 2026 | 435.95 (-0.9%) | 440.20 | 418.00 - 441.95 | 1.5965 times | Fri 14 August 2026 | 439.90 (-8.13%) | 479.80 | 438.00 - 480.45 | 1.4792 times | Fri 07 August 2026 | 478.85 (2.11%) | 473.75 | 472.10 - 487.80 | 0.8139 times | Fri 31 July 2026 | 468.95 (-0.2%) | 475.95 | 460.30 - 479.80 | 0.911 times | Fri 24 July 2026 | 469.90 (-5.15%) | 492.40 | 462.40 - 494.85 | 0.574 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 348.93 and 403.43
| Monthly Target 1 | 339.48 |
| Monthly Target 2 | 358.37 |
| Monthly Target 3 | 393.98333333333 |
| Monthly Target 4 | 412.87 |
| Monthly Target 5 | 448.48 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 377.25 (-9.42%) | 416.80 | 375.10 - 429.60 | 1.0114 times | Mon 31 August 2026 | 416.50 (-11.18%) | 473.75 | 415.00 - 487.80 | 1.0331 times | Fri 31 July 2026 | 468.95 (-10.08%) | 526.50 | 460.30 - 529.70 | 0.9595 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.3063 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.4986 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.3823 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.7939 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.5759 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.4712 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 0.9679 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.5763 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 387.7 |
| 12 day DMA | 395.53 |
| 20 day DMA | 399.47 |
| 35 day DMA | 412.36 |
| 50 day DMA | 430.25 |
| 100 day DMA | 470.75 |
| 150 day DMA | 500.93 |
| 200 day DMA | 544.56 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.66 | 389.86 | 395.62 |
| 12 day EMA | 393.73 | 396.73 | 400.07 |
| 20 day EMA | 400.99 | 403.49 | 406.14 |
| 35 day EMA | 416.23 | 418.52 | 420.89 |
| 50 day EMA | 431.31 | 433.52 | 435.77 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.7 | 392.73 | 395.37 |
| 12 day SMA | 395.53 | 397.96 | 400.89 |
| 20 day SMA | 399.47 | 401.45 | 403.36 |
| 35 day SMA | 412.36 | 414.46 | 417.25 |
| 50 day SMA | 430.25 | 432.52 | 434.71 |
| 100 day SMA | 470.75 | 473.1 | 475.2 |
| 150 day SMA | 500.93 | 502.43 | 503.95 |
| 200 day SMA | 544.56 | 546.08 | 547.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.