Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 566.4 and 579.25
| Daily Target 1 | 563.98 |
| Daily Target 2 | 568.82 |
| Daily Target 3 | 576.83333333333 |
| Daily Target 4 | 581.67 |
| Daily Target 5 | 589.68 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 573.65 (-0.79%) | 578.20 | 572.00 - 584.85 | 0.6824 times | Thu 09 April 2026 | 578.20 (1.87%) | 593.05 | 571.00 - 616.95 | 6.1802 times | Wed 08 April 2026 | 567.60 (6.83%) | 569.85 | 554.25 - 573.00 | 0.8273 times | Tue 07 April 2026 | 531.30 (-0.44%) | 525.85 | 524.70 - 537.05 | 0.2075 times | Mon 06 April 2026 | 533.65 (0.78%) | 527.85 | 516.15 - 534.85 | 0.2596 times | Thu 02 April 2026 | 529.50 (1.43%) | 514.00 | 501.05 - 533.80 | 0.3251 times | Wed 01 April 2026 | 522.05 (2.1%) | 526.85 | 520.30 - 539.15 | 0.3844 times | Mon 30 March 2026 | 511.30 (-4.2%) | 525.00 | 510.00 - 532.15 | 0.4132 times | Fri 27 March 2026 | 533.70 (-2.94%) | 549.60 | 530.35 - 556.80 | 0.3425 times | Wed 25 March 2026 | 549.85 (0.8%) | 547.95 | 544.30 - 567.80 | 0.3779 times | Tue 24 March 2026 | 545.50 (5.95%) | 532.50 | 519.45 - 549.00 | 0.4745 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 544.9 and 645.7
| Weekly Target 1 | 468.12 |
| Weekly Target 2 | 520.88 |
| Weekly Target 3 | 568.91666666667 |
| Weekly Target 4 | 621.68 |
| Weekly Target 5 | 669.72 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 573.65 (8.34%) | 527.85 | 516.15 - 616.95 | 3.0989 times | Thu 02 April 2026 | 529.50 (-0.79%) | 525.00 | 501.05 - 539.15 | 0.4265 times | Fri 27 March 2026 | 533.70 (-2.27%) | 540.00 | 511.90 - 567.80 | 0.5623 times | Fri 20 March 2026 | 546.10 (-0.54%) | 549.05 | 525.35 - 570.50 | 0.8316 times | Fri 13 March 2026 | 549.05 (0.46%) | 533.00 | 520.20 - 578.50 | 1.7201 times | Fri 06 March 2026 | 546.55 (-6.62%) | 551.00 | 533.55 - 578.70 | 0.5726 times | Fri 27 February 2026 | 585.30 (0.17%) | 590.00 | 574.55 - 600.65 | 0.4253 times | Fri 20 February 2026 | 584.30 (-2.93%) | 601.70 | 577.65 - 614.75 | 0.5678 times | Fri 13 February 2026 | 601.95 (-2.2%) | 619.00 | 600.00 - 638.90 | 0.5593 times | Fri 06 February 2026 | 615.50 (-7.74%) | 665.00 | 603.30 - 665.00 | 1.2356 times | Fri 30 January 2026 | 667.15 (5.07%) | 637.90 | 619.35 - 670.55 | 0.5415 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 537.35 and 653.25
| Monthly Target 1 | 447.98 |
| Monthly Target 2 | 510.82 |
| Monthly Target 3 | 563.88333333333 |
| Monthly Target 4 | 626.72 |
| Monthly Target 5 | 679.78 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 573.65 (12.19%) | 526.85 | 501.05 - 616.95 | 0.8755 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.999 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.7246 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5929 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.218 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.9836 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.5018 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.5998 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.9447 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.56 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.3911 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 556.88 |
| 12 day DMA | 540.93 |
| 20 day DMA | 544.48 |
| 35 day DMA | 556.68 |
| 50 day DMA | 577.51 |
| 100 day DMA | 642.32 |
| 150 day DMA | 709.91 |
| 200 day DMA | 746.91 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.99 | 554.66 | 542.89 |
| 12 day EMA | 550.22 | 545.96 | 540.1 |
| 20 day EMA | 551.08 | 548.7 | 545.6 |
| 35 day EMA | 564.79 | 564.27 | 563.45 |
| 50 day EMA | 581.26 | 581.57 | 581.71 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.88 | 548.05 | 536.82 |
| 12 day SMA | 540.93 | 538.63 | 537.05 |
| 20 day SMA | 544.48 | 542.75 | 540.1 |
| 35 day SMA | 556.68 | 557.47 | 558.15 |
| 50 day SMA | 577.51 | 578.57 | 579.71 |
| 100 day SMA | 642.32 | 644.43 | 646.62 |
| 150 day SMA | 709.91 | 711.54 | 713.07 |
| 200 day SMA | 746.91 | 748.49 | 750.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.