KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 117.26 and 119.98
| Daily Target 1 | 115.12 |
| Daily Target 2 | 116.68 |
| Daily Target 3 | 117.84 |
| Daily Target 4 | 119.4 |
| Daily Target 5 | 120.56 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 118.24 (1.3%) | 116.70 | 116.28 - 119.00 | 1.2004 times | Mon 18 August 2025 | 116.72 (-0.14%) | 117.13 | 115.91 - 119.29 | 1.2176 times | Thu 14 August 2025 | 116.88 (0.21%) | 116.63 | 115.61 - 118.50 | 0.6954 times | Wed 13 August 2025 | 116.63 (-1.57%) | 118.00 | 115.20 - 120.15 | 1.5022 times | Tue 12 August 2025 | 118.49 (-1.8%) | 121.90 | 117.12 - 122.00 | 0.8966 times | Mon 11 August 2025 | 120.66 (0.28%) | 120.56 | 118.31 - 121.90 | 0.4744 times | Fri 08 August 2025 | 120.32 (0.04%) | 121.04 | 119.50 - 121.89 | 0.5559 times | Thu 07 August 2025 | 120.27 (-0.22%) | 120.89 | 117.52 - 123.55 | 1.6973 times | Wed 06 August 2025 | 120.53 (-1.66%) | 123.10 | 120.00 - 123.43 | 0.8579 times | Tue 05 August 2025 | 122.57 (-1.5%) | 124.60 | 122.00 - 125.38 | 0.9024 times | Mon 04 August 2025 | 124.44 (1%) | 123.16 | 122.99 - 125.72 | 0.7783 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 117.08 and 120.46
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 116.34 |
| Weekly Target 3 | 117.81333333333 |
| Weekly Target 4 | 119.72 |
| Weekly Target 5 | 121.19 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 118.24 (1.16%) | 117.13 | 115.91 - 119.29 | 0.3166 times | Thu 14 August 2025 | 116.88 (-2.86%) | 120.56 | 115.20 - 122.00 | 0.4673 times | Fri 08 August 2025 | 120.32 (-2.35%) | 123.16 | 117.52 - 125.72 | 0.6275 times | Fri 01 August 2025 | 123.21 (-6.6%) | 132.92 | 121.15 - 135.99 | 0.6554 times | Fri 25 July 2025 | 131.92 (-4.03%) | 136.10 | 130.88 - 137.60 | 0.3885 times | Fri 18 July 2025 | 137.46 (-3.24%) | 141.60 | 133.85 - 143.00 | 1.0339 times | Fri 11 July 2025 | 142.07 (-1.98%) | 144.80 | 138.75 - 150.00 | 1.0522 times | Fri 04 July 2025 | 144.94 (-2.47%) | 151.00 | 143.50 - 151.44 | 1.4221 times | Fri 27 June 2025 | 148.61 (11.39%) | 131.40 | 131.40 - 150.50 | 2.7256 times | Fri 20 June 2025 | 133.42 (-3.45%) | 138.00 | 130.44 - 141.46 | 1.3109 times | Fri 13 June 2025 | 138.19 (9.21%) | 127.40 | 126.14 - 151.92 | 4.4403 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 109.08 and 124.37
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 121.31 |
| Monthly Target 4 | 127.42 |
| Monthly Target 5 | 136.6 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 118.24 (-8.24%) | 127.55 | 115.20 - 130.49 | 0.3373 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.761 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 2.1298 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.1506 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6735 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.6665 times | Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.809 times | Fri 31 January 2025 | 170.53 (-2.81%) | 176.50 | 142.00 - 199.68 | 0.9576 times | Tue 31 December 2024 | 175.46 (-7.9%) | 190.50 | 172.65 - 201.50 | 0.7286 times | Fri 29 November 2024 | 190.52 (-3.96%) | 199.80 | 167.15 - 204.24 | 0.7861 times | Thu 31 October 2024 | 198.38 (0.55%) | 197.29 | 168.10 - 202.00 | 1.0104 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kirloskar Electric KECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 112, while middle bands are at 119 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirloskarElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.9 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 117.39 |
| 12 day DMA | 119.91 |
| 20 day DMA | 124.69 |
| 35 day DMA | 131.98 |
| 50 day DMA | 134.35 |
| 100 day DMA | 132.1 |
| 150 day DMA | 136.12 |
| 200 day DMA | 148.72 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.98 | 117.85 | 118.41 |
| 12 day EMA | 120.7 | 121.15 | 121.96 |
| 20 day EMA | 123.96 | 124.56 | 125.38 |
| 35 day EMA | 127.82 | 128.38 | 129.07 |
| 50 day EMA | 131.99 | 132.55 | 133.2 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.39 | 117.88 | 118.6 |
| 12 day SMA | 119.91 | 120.8 | 121.88 |
| 20 day SMA | 124.69 | 125.59 | 126.63 |
| 35 day SMA | 131.98 | 132.83 | 133.74 |
| 50 day SMA | 134.35 | 134.65 | 134.84 |
| 100 day SMA | 132.1 | 132.29 | 132.48 |
| 150 day SMA | 136.12 | 136.53 | 136.99 |
| 200 day SMA | 148.72 | 149.01 | 149.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.