Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 81.95 and 85.38
| Daily Target 1 | 81.16 |
| Daily Target 2 | 82.74 |
| Daily Target 3 | 84.586666666667 |
| Daily Target 4 | 86.17 |
| Daily Target 5 | 88.02 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.33 (-1.64%) | 85.75 | 83.00 - 86.43 | 0.6959 times | Wed 25 March 2026 | 85.74 (-1.57%) | 87.55 | 85.00 - 89.69 | 0.6691 times | Tue 24 March 2026 | 87.11 (4.74%) | 84.87 | 83.50 - 88.50 | 0.849 times | Mon 23 March 2026 | 83.17 (-0.22%) | 81.89 | 79.96 - 86.80 | 1.0035 times | Fri 20 March 2026 | 83.35 (0.4%) | 83.50 | 82.70 - 85.00 | 0.53 times | Thu 19 March 2026 | 83.02 (-0.22%) | 81.95 | 81.10 - 90.50 | 4.4187 times | Wed 18 March 2026 | 83.20 (5.08%) | 79.66 | 79.18 - 84.00 | 0.5322 times | Tue 17 March 2026 | 79.18 (0.85%) | 79.69 | 78.00 - 80.50 | 0.3596 times | Mon 16 March 2026 | 78.51 (-0.85%) | 79.00 | 77.10 - 79.50 | 0.4247 times | Fri 13 March 2026 | 79.18 (-4.57%) | 82.56 | 78.57 - 84.88 | 0.5173 times | Thu 12 March 2026 | 82.97 (0.25%) | 82.58 | 81.00 - 84.65 | 0.7188 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 82.15 and 91.88
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 84.66 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.33 (1.18%) | 81.89 | 79.96 - 89.69 | 0.7986 times | Fri 20 March 2026 | 83.35 (5.27%) | 79.00 | 77.10 - 90.50 | 1.5551 times | Fri 13 March 2026 | 79.18 (-3.16%) | 80.00 | 78.00 - 86.36 | 0.5949 times | Fri 06 March 2026 | 81.76 (-8.6%) | 85.10 | 79.41 - 88.00 | 0.4041 times | Fri 27 February 2026 | 89.45 (-0.93%) | 90.80 | 88.61 - 94.16 | 0.3457 times | Fri 20 February 2026 | 90.29 (-8.64%) | 99.00 | 89.30 - 99.00 | 0.3532 times | Fri 13 February 2026 | 98.83 (14.55%) | 86.65 | 86.65 - 107.50 | 4.5513 times | Fri 06 February 2026 | 86.28 (3.03%) | 83.63 | 78.01 - 92.27 | 0.375 times | Fri 30 January 2026 | 83.74 (8.32%) | 77.50 | 75.47 - 86.19 | 0.3758 times | Fri 23 January 2026 | 77.31 (-15.3%) | 90.80 | 76.40 - 90.82 | 0.6463 times | Fri 16 January 2026 | 91.27 (-5.68%) | 96.99 | 90.00 - 98.29 | 0.3341 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 74.02 and 87.42
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 83.976666666667 |
| Monthly Target 4 | 90.85 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.33 (-5.72%) | 85.10 | 77.10 - 90.50 | 1.2199 times | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 2.0468 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.6622 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.6449 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.5872 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.5415 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.5715 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.4283 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.6048 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 1.6927 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 0.9145 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 82.71 |
| 20 day DMA | 83.29 |
| 35 day DMA | 87.54 |
| 50 day DMA | 86.37 |
| 100 day DMA | 95.71 |
| 150 day DMA | 103.5 |
| 200 day DMA | 111.21 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 84.65 | 84.1 |
| 12 day EMA | 83.91 | 83.83 | 83.48 |
| 20 day EMA | 84.45 | 84.46 | 84.33 |
| 35 day EMA | 85.26 | 85.32 | 85.3 |
| 50 day EMA | 87.05 | 87.16 | 87.22 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 84.48 | 83.97 |
| 12 day SMA | 82.71 | 82.65 | 82.21 |
| 20 day SMA | 83.29 | 83.53 | 83.71 |
| 35 day SMA | 87.54 | 87.71 | 87.69 |
| 50 day SMA | 86.37 | 86.53 | 86.69 |
| 100 day SMA | 95.71 | 96.05 | 96.38 |
| 150 day SMA | 103.5 | 103.73 | 103.93 |
| 200 day SMA | 111.21 | 111.46 | 111.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.