KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KirloskarElectric

Strong Daily Stock price targets for KirloskarElectric KECL are 123.69 and 129.98

Daily Target 1118.67
Daily Target 2122.42
Daily Target 3124.96
Daily Target 4128.71
Daily Target 5131.25

Daily price and volume Kirloskar Electric

Date Closing Open Range Volume
Fri 25 September 2026 126.17 (2.79%) 125.65 121.21 - 127.50 0.806 times
Thu 24 September 2026 122.75 (2.09%) 121.00 120.24 - 126.80 2.2616 times
Wed 23 September 2026 120.24 (-0.8%) 122.05 119.00 - 122.05 0.5948 times
Tue 22 September 2026 121.21 (2.35%) 120.80 118.97 - 126.00 1.4079 times
Mon 21 September 2026 118.43 (-3.54%) 121.16 117.91 - 123.18 0.67 times
Fri 18 September 2026 122.78 (2.81%) 119.40 118.88 - 123.54 0.5724 times
Thu 17 September 2026 119.42 (-0.5%) 118.11 115.96 - 122.22 0.7341 times
Wed 16 September 2026 120.02 (0.46%) 117.61 115.05 - 121.44 0.6979 times
Tue 15 September 2026 119.47 (-3.82%) 124.34 118.20 - 124.60 0.9349 times
Fri 11 September 2026 124.21 (-1.7%) 125.00 120.35 - 129.40 1.3204 times
Thu 10 September 2026 126.36 (3.03%) 121.00 120.51 - 128.30 1.0966 times

Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL are 122.04 and 131.63

Weekly Target 1114.27
Weekly Target 2120.22
Weekly Target 3123.86
Weekly Target 4129.81
Weekly Target 5133.45

Weekly price and volumes for Kirloskar Electric

Date Closing Open Range Volume
Fri 25 September 2026 126.17 (2.76%) 121.16 117.91 - 127.50 0.5096 times
Fri 18 September 2026 122.78 (-1.15%) 124.34 115.05 - 124.60 0.261 times
Fri 11 September 2026 124.21 (-1.74%) 126.78 119.59 - 129.40 0.4622 times
Fri 04 September 2026 126.41 (-6.24%) 135.13 124.10 - 137.39 0.416 times
Fri 28 August 2026 134.83 (1.97%) 133.76 128.00 - 138.95 0.4747 times
Fri 21 August 2026 132.23 (-7.89%) 143.56 129.12 - 144.39 0.805 times
Fri 14 August 2026 143.56 (0.03%) 143.51 133.25 - 154.90 2.2256 times
Fri 07 August 2026 143.51 (4.15%) 134.00 130.00 - 155.00 2.1554 times
Fri 31 July 2026 137.79 (0.63%) 126.90 126.90 - 147.00 1.3688 times
Tue 21 April 2026 136.93 (-1.37%) 140.00 136.10 - 148.00 1.3216 times
Fri 17 April 2026 138.83 (33.21%) 103.05 99.30 - 140.00 9.2549 times

weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL are 112.53 and 128.69

Monthly Target 1107.98
Monthly Target 2117.08
Monthly Target 3124.14333333333
Monthly Target 4133.24
Monthly Target 5140.3

Monthly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Fri 25 September 2026 126.17 (-3.13%) 131.00 115.05 - 131.21 0.3008 times
Mon 31 August 2026 130.25 (-5.47%) 134.00 128.00 - 155.00 1.1746 times
Fri 31 July 2026 137.79 (0.63%) 126.90 126.90 - 147.00 0.2763 times
Tue 21 April 2026 136.93 (67.33%) 83.00 83.00 - 148.00 2.492 times
Mon 30 March 2026 81.83 (-8.52%) 85.10 77.10 - 90.50 1.111 times
Fri 27 February 2026 89.45 (6.82%) 83.63 78.01 - 107.50 1.7342 times
Fri 30 January 2026 83.74 (-19.47%) 104.70 75.47 - 107.30 0.5611 times
Wed 31 December 2025 103.99 (-1.56%) 105.68 96.00 - 110.59 0.5464 times
Fri 28 November 2025 105.64 (-10.5%) 118.69 103.86 - 123.70 0.4975 times
Fri 31 October 2025 118.03 (4.41%) 113.05 113.05 - 130.95 1.3061 times
Tue 30 September 2025 113.05 (-1.66%) 116.70 112.10 - 125.70 0.4842 times

monthly chart KirloskarElectric

DMA SMA EMA moving averages of Kirloskar Electric KECL

DMA (daily moving average) of Kirloskar Electric KECL

DMA period DMA value
5 day DMA 121.76
12 day DMA 121.98
20 day DMA 123.9
35 day DMA 129.73
50 day DMA 132.18
100 day DMA 110.03
150 day DMA 106.69
200 day DMA 109.66

EMA (exponential moving average) of Kirloskar Electric KECL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.94121.32120.6
12 day EMA122.88122.28122.19
20 day EMA124.19123.98124.11
35 day EMA125.97125.96126.15
50 day EMA128.36128.45128.68

SMA (simple moving average) of Kirloskar Electric KECL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.76121.08120.42
12 day SMA121.98121.56121.57
20 day SMA123.9124.09124.47
35 day SMA129.73130.36131.15
50 day SMA132.18131.74131.25
100 day SMA110.03109.54109.09
150 day SMA106.69106.61106.57
200 day SMA109.66109.6109.56
Back to top | Use Dark Theme