Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 78.96 and 84.09
| Daily Target 1 | 75 |
| Daily Target 2 | 77.78 |
| Daily Target 3 | 80.133333333333 |
| Daily Target 4 | 82.91 |
| Daily Target 5 | 85.26 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 80.55 (3.9%) | 77.36 | 77.36 - 82.49 | 1.1689 times | Tue 27 January 2026 | 77.53 (0.28%) | 77.50 | 75.47 - 78.25 | 0.7538 times | Fri 23 January 2026 | 77.31 (-3.5%) | 80.00 | 76.40 - 81.00 | 1.1885 times | Thu 22 January 2026 | 80.11 (0.51%) | 82.10 | 79.39 - 82.98 | 1.1067 times | Wed 21 January 2026 | 79.70 (-4.03%) | 83.05 | 78.20 - 85.00 | 1.5883 times | Tue 20 January 2026 | 83.05 (-6.74%) | 88.30 | 82.52 - 89.59 | 1.3061 times | Mon 19 January 2026 | 89.05 (-2.43%) | 90.80 | 88.00 - 90.82 | 0.6803 times | Fri 16 January 2026 | 91.27 (-1.82%) | 93.50 | 90.50 - 94.01 | 0.4662 times | Wed 14 January 2026 | 92.96 (0.54%) | 91.70 | 90.61 - 93.50 | 0.6302 times | Tue 13 January 2026 | 92.46 (-1.17%) | 93.50 | 90.00 - 95.34 | 1.1111 times | Mon 12 January 2026 | 93.55 (-3.33%) | 96.99 | 92.71 - 98.29 | 0.8266 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 78.01 and 85.03
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 79.503333333333 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 80.55 (4.19%) | 77.50 | 75.47 - 82.49 | 0.5749 times | Fri 23 January 2026 | 77.31 (-15.3%) | 90.80 | 76.40 - 90.82 | 1.7551 times | Fri 16 January 2026 | 91.27 (-5.68%) | 96.99 | 90.00 - 98.29 | 0.9072 times | Fri 09 January 2026 | 96.77 (-7.98%) | 104.50 | 96.00 - 104.90 | 0.8711 times | Fri 02 January 2026 | 105.16 (5.7%) | 101.00 | 96.81 - 110.59 | 2.5957 times | Fri 26 December 2025 | 99.49 (0.3%) | 99.65 | 98.51 - 102.09 | 0.6606 times | Fri 19 December 2025 | 99.19 (-2.51%) | 101.74 | 96.00 - 105.40 | 0.7542 times | Fri 12 December 2025 | 101.74 (-1.98%) | 103.22 | 97.02 - 104.90 | 0.6276 times | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.5629 times | Fri 28 November 2025 | 105.64 (-2.5%) | 109.45 | 103.86 - 109.49 | 0.6907 times | Fri 21 November 2025 | 108.35 (-4.89%) | 114.22 | 107.63 - 115.51 | 0.7304 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 62.1 and 93.93
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 87.773333333333 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 80.55 (-22.54%) | 104.70 | 75.47 - 107.30 | 0.7418 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.7939 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.7229 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.8977 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.7035 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.5273 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.7445 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 2.0838 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.1257 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6589 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.6305 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 86.19 |
| 20 day DMA | 92.57 |
| 35 day DMA | 95.92 |
| 50 day DMA | 99.34 |
| 100 day DMA | 108.93 |
| 150 day DMA | 116.24 |
| 200 day DMA | 119.99 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 80.36 | 81.78 |
| 12 day EMA | 85.34 | 86.21 | 87.79 |
| 20 day EMA | 89.46 | 90.4 | 91.75 |
| 35 day EMA | 94.63 | 95.46 | 96.52 |
| 50 day EMA | 98.6 | 99.34 | 100.23 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 79.54 | 81.84 |
| 12 day SMA | 86.19 | 87.77 | 89.71 |
| 20 day SMA | 92.57 | 93.42 | 94.51 |
| 35 day SMA | 95.92 | 96.58 | 97.34 |
| 50 day SMA | 99.34 | 100.01 | 100.75 |
| 100 day SMA | 108.93 | 109.29 | 109.67 |
| 150 day SMA | 116.24 | 116.6 | 116.97 |
| 200 day SMA | 119.99 | 120.2 | 120.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.