Login or Join
HomepageKirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL_BE are 112.45 and 116.44
| Daily Target 1 | 111.64 |
| Daily Target 2 | 113.26 |
| Daily Target 3 | 115.62666666667 |
| Daily Target 4 | 117.25 |
| Daily Target 5 | 119.62 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.89 (-2%) | 117.25 | 114.00 - 117.99 | 0.4632 times | Thu 14 May 2026 | 117.24 (-0.06%) | 116.01 | 115.20 - 120.00 | 0.7291 times | Wed 13 May 2026 | 117.31 (0.16%) | 116.79 | 113.30 - 122.00 | 0.7495 times | Tue 12 May 2026 | 117.12 (-4.39%) | 122.00 | 116.71 - 124.50 | 0.7326 times | Mon 11 May 2026 | 122.50 (-2.03%) | 126.00 | 122.00 - 127.30 | 1.3031 times | Fri 08 May 2026 | 125.04 (-3.15%) | 129.11 | 124.80 - 129.11 | 0.8053 times | Thu 07 May 2026 | 129.11 (0.44%) | 127.00 | 126.00 - 130.00 | 1.3027 times | Wed 06 May 2026 | 128.55 (4.36%) | 123.49 | 121.02 - 129.33 | 2.1247 times | Tue 05 May 2026 | 123.18 (-2.33%) | 127.00 | 121.05 - 127.00 | 0.993 times | Mon 04 May 2026 | 126.12 (-1.34%) | 129.50 | 125.82 - 131.60 | 0.7969 times | Thu 30 April 2026 | 127.83 (0.42%) | 129.69 | 126.50 - 131.90 | 1.2605 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL_BE are 107.1 and 121.1
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 109.69 |
| Weekly Target 3 | 118.49666666667 |
| Weekly Target 4 | 123.69 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.89 (-8.12%) | 126.00 | 113.30 - 127.30 | 0.3978 times | Fri 08 May 2026 | 125.04 (-2.18%) | 129.50 | 121.02 - 131.60 | 0.6023 times | Thu 30 April 2026 | 127.83 (-0.17%) | 128.60 | 122.20 - 132.00 | 0.6192 times | Fri 24 April 2026 | 128.05 (8.06%) | 118.45 | 113.10 - 135.50 | 1.1288 times | Fri 11 August 2023 | 118.50 (-1.5%) | 121.80 | 114.00 - 122.00 | 0.8353 times | Fri 04 August 2023 | 120.30 (1.6%) | 120.60 | 106.00 - 121.00 | 1.5481 times | Fri 28 July 2023 | 118.40 (-0.8%) | 121.65 | 118.00 - 124.70 | 0.5679 times | Fri 21 July 2023 | 119.35 (-4.41%) | 128.00 | 118.55 - 128.50 | 0.7642 times | Fri 14 July 2023 | 124.85 (-1.23%) | 127.90 | 120.25 - 132.40 | 1.3048 times | Fri 07 July 2023 | 126.40 (-1.83%) | 133.90 | 122.00 - 141.00 | 2.2315 times | Fri 30 June 2023 | 128.75 (12.01%) | 116.80 | 114.00 - 128.75 | 1.9041 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL_BE are 104.95 and 123.25
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 108.26 |
| Monthly Target 3 | 119.93 |
| Monthly Target 4 | 126.56 |
| Monthly Target 5 | 138.23 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.89 (-10.12%) | 129.50 | 113.30 - 131.60 | 0.4175 times | Thu 30 April 2026 | 127.83 (9.87%) | 135.50 | 117.50 - 135.50 | 0.547 times | Mon 14 August 2023 | 116.35 (-0.77%) | 117.25 | 106.00 - 123.00 | 1.033 times | Mon 31 July 2023 | 117.25 (-8.93%) | 133.90 | 112.50 - 141.00 | 2.1775 times | Fri 30 June 2023 | 128.75 (19.93%) | 112.00 | 103.55 - 128.75 | 2.6996 times | Wed 31 May 2023 | 107.35 (366.74%) | 104.95 | 94.85 - 108.00 | 1.13 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0838 times | Fri 31 December 2021 | 22.75 (-1.3%) | 23.15 | 20.05 - 24.10 | 0.7643 times | Tue 30 November 2021 | 23.05 (7.71%) | 21.85 | 20.45 - 26.90 | 0.918 times | Fri 29 October 2021 | 21.40 (-2.06%) | 23.00 | 20.90 - 23.20 | 0.2294 times | Mon 19 July 2021 | 21.85 (14.7%) | 19.05 | 17.80 - 21.90 | 0.9605 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL_BE
DMA (daily moving average) of Kirloskar Electric KECL_BE
| DMA period | DMA value |
| 5 day DMA | 117.81 |
| 12 day DMA | 123.02 |
| 20 day DMA | 123.4 |
| 35 day DMA | 120.99 |
| 50 day DMA | 122.78 |
| 100 day DMA | 95.26 |
| 150 day DMA | 70.58 |
| 200 day DMA |
EMA (exponential moving average) of Kirloskar Electric KECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.04 | 119.61 | 120.8 |
| 12 day EMA | 120.92 | 122.02 | 122.89 |
| 20 day EMA | 121.69 | 122.41 | 122.95 |
| 35 day EMA | 122.29 | 122.73 | 123.05 |
| 50 day EMA | 121.57 | 121.84 | 122.03 |
SMA (simple moving average) of Kirloskar Electric KECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.81 | 119.84 | 122.22 |
| 12 day SMA | 123.02 | 124.14 | 125.04 |
| 20 day SMA | 123.4 | 123.6 | 123.5 |
| 35 day SMA | 120.99 | 121.17 | 121.32 |
| 50 day SMA | 122.78 | 122.82 | 122.89 |
| 100 day SMA | 95.26 | 94.34 | 93.39 |
| 150 day SMA | 70.58 | 69.95 | 69.3 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.