DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 2.28 and 2.47

Daily Target 12.13
Daily Target 22.24
Daily Target 32.32
Daily Target 42.43
Daily Target 52.51

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Tue 27 January 2026 2.35 (4.44%) 2.21 2.21 - 2.40 0.5498 times
Fri 23 January 2026 2.25 (0.45%) 2.30 2.21 - 2.30 0.4948 times
Thu 22 January 2026 2.24 (4.19%) 2.20 2.13 - 2.29 0.6949 times
Wed 21 January 2026 2.15 (-3.59%) 2.23 2.13 - 2.33 1.3292 times
Tue 20 January 2026 2.23 (-2.62%) 2.34 2.17 - 2.34 1.0173 times
Mon 19 January 2026 2.29 (-1.29%) 2.44 2.23 - 2.44 0.8028 times
Fri 16 January 2026 2.32 (3.57%) 2.30 2.26 - 2.45 0.7071 times
Wed 14 January 2026 2.24 (-4.27%) 2.38 2.21 - 2.38 0.9399 times
Tue 13 January 2026 2.34 (0.43%) 2.33 2.20 - 2.38 1.7697 times
Mon 12 January 2026 2.33 (-3.72%) 2.42 2.21 - 2.51 1.6944 times
Fri 09 January 2026 2.42 (-3.59%) 2.60 2.39 - 2.60 3.092 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.28 and 2.47

Weekly Target 12.13
Weekly Target 22.24
Weekly Target 32.32
Weekly Target 42.43
Weekly Target 52.51

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Tue 27 January 2026 2.35 (4.44%) 2.21 2.21 - 2.40 0.048 times
Fri 23 January 2026 2.25 (-3.02%) 2.44 2.13 - 2.44 0.3792 times
Fri 16 January 2026 2.32 (-4.13%) 2.42 2.20 - 2.51 0.4466 times
Fri 09 January 2026 2.42 (-1.63%) 2.47 2.39 - 2.98 2.7459 times
Fri 02 January 2026 2.46 (2.5%) 2.40 2.24 - 2.54 0.3641 times
Fri 26 December 2025 2.40 (-4.76%) 2.60 2.23 - 2.60 0.3857 times
Fri 19 December 2025 2.52 (-2.33%) 2.69 2.11 - 2.79 2.1565 times
Fri 12 December 2025 2.58 (8.4%) 2.68 2.01 - 2.84 1.628 times
Fri 05 December 2025 2.38 (-3.25%) 2.49 2.08 - 2.69 1.4481 times
Fri 28 November 2025 2.46 (-1.2%) 2.54 2.40 - 2.62 0.3978 times
Fri 21 November 2025 2.49 (-6.74%) 2.85 2.25 - 2.85 1.6528 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.82 and 2.67

Monthly Target 11.64
Monthly Target 21.99
Monthly Target 32.4866666666667
Monthly Target 42.84
Monthly Target 53.34

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Tue 27 January 2026 2.35 (-2.08%) 2.40 2.13 - 2.98 1.8952 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.8284 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.3096 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 1.1695 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.7447 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.3181 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.5303 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 0.9101 times
Fri 28 March 2025 2.69 (-32.75%) 3.12 2.69 - 3.12 0.1723 times
Wed 15 May 2024 4.00 (-10.11%) 4.65 4.00 - 6.05 0.1219 times
Tue 30 April 2024 4.45 (23.61%) 3.70 3.65 - 4.90 0.4378 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.31
20 day DMA 2.37
35 day DMA 2.43
50 day DMA 2.44
100 day DMA 2.7
150 day DMA 3.05
200 day DMA

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.242.24
12 day EMA2.322.312.32
20 day EMA2.362.362.37
35 day EMA2.42.42.41
50 day EMA2.452.452.46

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.232.25
12 day SMA2.312.342.35
20 day SMA2.372.372.38
35 day SMA2.432.432.43
50 day SMA2.442.442.45
100 day SMA2.72.712.73
150 day SMA3.053.073.08
200 day SMA
Back to top | Use Dark Theme