DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.46 and 1.73

Daily Target 11.39
Daily Target 21.52
Daily Target 31.6633333333333
Daily Target 41.79
Daily Target 51.93

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Fri 27 March 2026 1.64 (-4.65%) 1.81 1.54 - 1.81 2.0822 times
Wed 25 March 2026 1.72 (0.58%) 1.83 1.71 - 1.83 1.176 times
Tue 24 March 2026 1.71 (-1.16%) 1.76 1.69 - 1.84 1.7249 times
Mon 23 March 2026 1.73 (-4.95%) 1.86 1.69 - 1.86 0.7923 times
Fri 20 March 2026 1.82 (-2.15%) 1.89 1.80 - 1.89 0.5095 times
Thu 19 March 2026 1.86 (1.09%) 1.89 1.81 - 1.89 0.4859 times
Wed 18 March 2026 1.84 (-0.54%) 1.93 1.80 - 1.93 1.0252 times
Tue 17 March 2026 1.85 (1.65%) 1.82 1.81 - 1.95 0.5949 times
Mon 16 March 2026 1.82 (-2.67%) 1.97 1.80 - 1.97 0.7184 times
Fri 13 March 2026 1.87 (-4.59%) 1.95 1.83 - 1.97 0.8907 times
Thu 12 March 2026 1.96 (4.26%) 1.94 1.86 - 1.98 0.3101 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.43 and 1.75

Weekly Target 11.36
Weekly Target 21.5
Weekly Target 31.68
Weekly Target 41.82
Weekly Target 52

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Fri 27 March 2026 1.64 (-9.89%) 1.86 1.54 - 1.86 0.8808 times
Fri 20 March 2026 1.82 (-2.67%) 1.97 1.80 - 1.97 0.5084 times
Fri 13 March 2026 1.87 (-3.11%) 1.93 1.80 - 2.03 0.4082 times
Fri 06 March 2026 1.93 (-1.53%) 1.99 1.77 - 2.07 1.0521 times
Fri 27 February 2026 1.96 (0%) 2.00 1.90 - 2.05 0.4932 times
Fri 20 February 2026 1.96 (2.62%) 2.01 1.76 - 2.10 0.9668 times
Fri 13 February 2026 1.91 (-7.73%) 2.07 1.71 - 2.11 1.9238 times
Fri 06 February 2026 2.07 (-11.54%) 2.53 2.02 - 2.53 2.6059 times
Fri 30 January 2026 2.34 (4%) 2.21 2.11 - 2.44 0.3546 times
Fri 23 January 2026 2.25 (-3.02%) 2.44 2.13 - 2.44 0.8062 times
Fri 16 January 2026 2.32 (-4.13%) 2.42 2.20 - 2.51 0.9496 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.33 and 1.86

Monthly Target 11.22
Monthly Target 21.43
Monthly Target 31.75
Monthly Target 41.96
Monthly Target 52.28

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 27 March 2026 1.64 (-16.33%) 1.99 1.54 - 2.07 0.5583 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.1735 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.6542 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.3951 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.1089 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 0.9903 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.6306 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.2694 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.4491 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 0.7706 times
Fri 28 March 2025 2.69 (-32.75%) 3.12 2.69 - 3.12 0.1459 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.81
20 day DMA 1.86
35 day DMA 1.91
50 day DMA 2.01
100 day DMA 2.27
150 day DMA 2.55
200 day DMA 2.88

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.761.78
12 day EMA1.791.821.84
20 day EMA1.841.861.87
35 day EMA1.931.951.96
50 day EMA2.032.052.06

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.771.79
12 day SMA1.811.841.85
20 day SMA1.861.871.88
35 day SMA1.911.931.94
50 day SMA2.012.032.04
100 day SMA2.272.282.29
150 day SMA2.552.572.58
200 day SMA2.882.92.91
Back to top | Use Dark Theme