DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.9 and 1.94

Daily Target 11.89
Daily Target 21.91
Daily Target 31.9333333333333
Daily Target 41.95
Daily Target 51.97

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Mon 29 June 2026 1.92 (-2.04%) 1.96 1.92 - 1.96 0.4011 times
Thu 25 June 2026 1.96 (2.62%) 1.92 1.91 - 2.00 2.4295 times
Wed 24 June 2026 1.91 (-1.04%) 1.93 1.83 - 1.99 0.7861 times
Tue 23 June 2026 1.93 (-2.53%) 2.05 1.82 - 2.05 1.0126 times
Mon 22 June 2026 1.98 (0%) 1.98 1.92 - 2.00 1.6427 times
Fri 19 June 2026 1.98 (0%) 1.99 1.95 - 2.00 0.3959 times
Thu 18 June 2026 1.98 (-1%) 2.07 1.93 - 2.07 1.1014 times
Wed 17 June 2026 2.00 (-1.48%) 2.09 1.92 - 2.09 0.552 times
Tue 16 June 2026 2.03 (2.53%) 1.98 1.94 - 2.03 0.5191 times
Mon 15 June 2026 1.98 (-1.49%) 2.00 1.95 - 2.05 1.1597 times
Fri 12 June 2026 2.01 (1.01%) 2.07 1.99 - 2.07 0.4713 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.9 and 1.94

Weekly Target 11.89
Weekly Target 21.91
Weekly Target 31.9333333333333
Weekly Target 41.95
Weekly Target 51.97

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Mon 29 June 2026 1.92 (-2.04%) 1.96 1.92 - 1.96 0.0464 times
Thu 25 June 2026 1.96 (-1.01%) 1.98 1.82 - 2.05 0.679 times
Fri 19 June 2026 1.98 (-1.49%) 2.00 1.92 - 2.09 0.4312 times
Fri 12 June 2026 2.01 (-1.95%) 2.09 1.81 - 2.10 0.9567 times
Fri 05 June 2026 2.05 (-1.44%) 2.08 2.01 - 2.24 0.7528 times
Fri 29 May 2026 2.08 (-0.48%) 2.18 2.00 - 2.18 0.4652 times
Fri 22 May 2026 2.09 (0.97%) 2.00 2.00 - 2.48 1.2244 times
Fri 15 May 2026 2.07 (0%) 2.08 1.86 - 2.25 2.0745 times
Fri 08 May 2026 2.07 (-0.48%) 2.08 1.91 - 2.17 1.2584 times
Thu 30 April 2026 2.08 (-2.35%) 2.16 1.90 - 2.28 2.1115 times
Fri 24 April 2026 2.13 (6.5%) 2.00 1.77 - 2.33 1.0747 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.65 and 2.08

Monthly Target 11.56
Monthly Target 21.74
Monthly Target 31.99
Monthly Target 42.17
Monthly Target 52.42

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Mon 29 June 2026 1.92 (-7.69%) 2.08 1.81 - 2.24 0.5385 times
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 0.9437 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 0.9889 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.5209 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.0341 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.4577 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.1105 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 0.9772 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 0.8726 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.5557 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.2374 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.97
20 day DMA 2.01
35 day DMA 2.04
50 day DMA 2.04
100 day DMA 1.99
150 day DMA 2.13
200 day DMA 2.33

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.95
12 day EMA1.981.991.99
20 day EMA22.012.01
35 day EMA2.022.032.03
50 day EMA2.042.042.04

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.951.96
12 day SMA1.971.981.98
20 day SMA2.012.012.02
35 day SMA2.042.042.04
50 day SMA2.042.052.05
100 day SMA1.991.992
150 day SMA2.132.142.14
200 day SMA2.332.342.35
Back to top | Use Dark Theme