DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.86 and 2.03

Daily Target 11.82
Daily Target 21.9
Daily Target 31.9933333333333
Daily Target 42.07
Daily Target 52.16

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Wed 08 April 2026 1.97 (2.07%) 1.99 1.92 - 2.09 0.9173 times
Tue 07 April 2026 1.93 (2.66%) 2.00 1.88 - 2.00 0.6772 times
Mon 06 April 2026 1.88 (7.43%) 1.85 1.72 - 2.01 0.9591 times
Thu 02 April 2026 1.75 (-4.89%) 1.84 1.62 - 1.84 0.8897 times
Wed 01 April 2026 1.84 (19.48%) 1.55 1.55 - 1.84 1.9601 times
Mon 30 March 2026 1.54 (-6.1%) 1.65 1.54 - 1.78 0.735 times
Fri 27 March 2026 1.64 (-4.65%) 1.81 1.54 - 1.81 1.3922 times
Wed 25 March 2026 1.72 (0.58%) 1.83 1.71 - 1.83 0.7863 times
Tue 24 March 2026 1.71 (-1.16%) 1.76 1.69 - 1.84 1.1533 times
Mon 23 March 2026 1.73 (-4.95%) 1.86 1.69 - 1.86 0.5298 times
Fri 20 March 2026 1.82 (-2.15%) 1.89 1.80 - 1.89 0.3407 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.85 and 2.22

Weekly Target 11.56
Weekly Target 21.76
Weekly Target 31.9266666666667
Weekly Target 42.13
Weekly Target 52.3

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Wed 08 April 2026 1.97 (12.57%) 1.85 1.72 - 2.09 0.5688 times
Thu 02 April 2026 1.75 (6.71%) 1.65 1.54 - 1.84 0.7985 times
Fri 27 March 2026 1.64 (-9.89%) 1.86 1.54 - 1.86 0.8602 times
Fri 20 March 2026 1.82 (-2.67%) 1.97 1.80 - 1.97 0.4965 times
Fri 13 March 2026 1.87 (-3.11%) 1.93 1.80 - 2.03 0.3987 times
Fri 06 March 2026 1.93 (-1.53%) 1.99 1.77 - 2.07 1.0275 times
Fri 27 February 2026 1.96 (0%) 2.00 1.90 - 2.05 0.4817 times
Fri 20 February 2026 1.96 (2.62%) 2.01 1.76 - 2.10 0.9442 times
Fri 13 February 2026 1.91 (-7.73%) 2.07 1.71 - 2.11 1.8789 times
Fri 06 February 2026 2.07 (-11.54%) 2.53 2.02 - 2.53 2.545 times
Fri 30 January 2026 2.34 (4%) 2.21 2.11 - 2.44 0.3463 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.76 and 2.3

Monthly Target 11.33
Monthly Target 21.65
Monthly Target 31.87
Monthly Target 42.19
Monthly Target 52.41

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Wed 08 April 2026 1.97 (27.92%) 1.55 1.55 - 2.09 0.2541 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.622 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.2348 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.7406 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.5201 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.1669 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 1.042 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.6635 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.2834 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.4725 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 0.8109 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.78
20 day DMA 1.83
35 day DMA 1.88
50 day DMA 1.96
100 day DMA 2.21
150 day DMA 2.47
200 day DMA 2.8

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.831.78
12 day EMA1.831.81.78
20 day EMA1.831.821.81
35 day EMA1.91.91.9
50 day EMA1.981.981.98

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.791.73
12 day SMA1.781.771.77
20 day SMA1.831.821.82
35 day SMA1.881.881.88
50 day SMA1.961.971.97
100 day SMA2.212.222.22
150 day SMA2.472.482.5
200 day SMA2.82.822.83
Back to top | Use Dark Theme