DsjKeep KEEPLEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep
Strong Daily Stock price targets for DsjKeep KEEPLEARN_BE are 2.94 and 3.02
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.03 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.97 (1.02%) | 2.94 | 2.90 - 2.98 | 1.3591 times | Mon 18 August 2025 | 2.94 (-3.29%) | 3.01 | 2.90 - 3.01 | 1.7027 times | Thu 14 August 2025 | 3.04 (1.33%) | 3.00 | 2.91 - 3.10 | 1.5135 times | Wed 13 August 2025 | 3.00 (-0.66%) | 3.04 | 2.91 - 3.15 | 0.7593 times | Tue 12 August 2025 | 3.02 (1%) | 3.04 | 2.94 - 3.04 | 0.9433 times | Mon 11 August 2025 | 2.99 (-0.33%) | 3.14 | 2.95 - 3.14 | 0.6798 times | Fri 08 August 2025 | 3.00 (0%) | 3.00 | 2.93 - 3.15 | 0.7391 times | Thu 07 August 2025 | 3.00 (0.67%) | 2.92 | 2.87 - 3.04 | 0.9508 times | Wed 06 August 2025 | 2.98 (-1.65%) | 3.02 | 2.94 - 3.04 | 0.8325 times | Tue 05 August 2025 | 3.03 (0.66%) | 3.10 | 2.91 - 3.10 | 0.5198 times | Mon 04 August 2025 | 3.01 (0%) | 3.00 | 2.87 - 3.13 | 2.0715 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN_BE are 2.88 and 2.99
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.97 (-2.3%) | 3.01 | 2.90 - 3.01 | 0.3796 times | Thu 14 August 2025 | 3.04 (1.33%) | 3.14 | 2.91 - 3.15 | 0.4831 times | Fri 08 August 2025 | 3.00 (-0.33%) | 3.00 | 2.87 - 3.15 | 0.6341 times | Fri 01 August 2025 | 3.01 (-4.44%) | 3.29 | 2.94 - 3.29 | 0.9753 times | Fri 25 July 2025 | 3.15 (-2.48%) | 3.17 | 2.86 - 3.26 | 2.6501 times | Fri 18 July 2025 | 3.23 (2.22%) | 3.05 | 3.05 - 3.30 | 1.078 times | Fri 11 July 2025 | 3.16 (-6.23%) | 3.44 | 3.09 - 3.44 | 0.5891 times | Fri 04 July 2025 | 3.37 (-2.88%) | 3.62 | 3.21 - 3.62 | 1.0613 times | Fri 27 June 2025 | 3.47 (5.47%) | 3.29 | 3.13 - 3.60 | 0.9759 times | Fri 20 June 2025 | 3.29 (-5.46%) | 3.54 | 3.20 - 3.54 | 1.1735 times | Fri 13 June 2025 | 3.48 (16.78%) | 3.46 | 3.34 - 3.58 | 0.1756 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN_BE are 2.75 and 3.1
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.97 (-3.57%) | 3.01 | 2.87 - 3.22 | 0.2135 times | Thu 31 July 2025 | 3.08 (-10.47%) | 3.48 | 2.86 - 3.48 | 0.8312 times | Mon 30 June 2025 | 3.44 (15.44%) | 3.46 | 3.13 - 3.62 | 0.3228 times | Fri 21 March 2025 | 2.98 (-22.4%) | 3.92 | 2.86 - 3.95 | 1.1035 times | Fri 28 February 2025 | 3.84 (-7.69%) | 4.07 | 3.45 - 4.34 | 0.5257 times | Fri 31 January 2025 | 4.16 (-15.27%) | 5.14 | 3.60 - 5.14 | 0.9261 times | Tue 31 December 2024 | 4.91 (10.34%) | 4.36 | 4.12 - 5.50 | 0.9977 times | Fri 29 November 2024 | 4.45 (0.91%) | 4.18 | 4.18 - 5.60 | 0.9484 times | Thu 31 October 2024 | 4.41 (-39.84%) | 7.18 | 4.41 - 7.18 | 0.9354 times | Mon 30 September 2024 | 7.33 (72.88%) | 4.32 | 4.32 - 7.51 | 3.1955 times | Fri 30 August 2024 | 4.24 (-4.72%) | 4.53 | 3.93 - 4.80 | 1.1716 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DsjKeep (KEEPLEARN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DsjKeep in short term but the buy signal is initial and weak.
DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DsjKeep in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DsjKeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and DsjKeep KEEPLEARN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjKeep KEEPLEARN_BE stock. Volume based technical analysis of DsjKeep KEEPLEARN_BE stock is negative.
DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN_BE
DMA (daily moving average) of Dsj Keep KEEPLEARN_BE
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Dsj Keep KEEPLEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.99 | 3.02 |
| 12 day EMA | 3.01 | 3.02 | 3.03 |
| 20 day EMA | 3.04 | 3.05 | 3.06 |
| 35 day EMA | 3.07 | 3.08 | 3.09 |
| 50 day EMA | 3.14 | 3.15 | 3.16 |
SMA (simple moving average) of Dsj Keep KEEPLEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3 | 3.01 |
| 12 day SMA | 3 | 3.01 | 3.02 |
| 20 day SMA | 3.03 | 3.04 | 3.05 |
| 35 day SMA | 3.12 | 3.13 | 3.15 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.5 | 3.51 | 3.53 |
| 150 day SMA | 3.91 | 3.93 | 3.95 |
| 200 day SMA | 4.33 | 4.34 | 4.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.