KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 5303.5 and 5748.5

Daily Target 1	4957.33
Daily Target 2	5204.67
Daily Target 3	5402.3333333333
Daily Target 4	5649.67
Daily Target 5	5847.33

Daily price and volume Kei Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	5452.00 (3.49%)	5294.00	5155.00 - 5600.00	3.5948 times
Thu 25 June 2026	5268.00 (-2.79%)	5440.00	5230.00 - 5466.50	1.2746 times
Wed 24 June 2026	5419.00 (-2.82%)	5589.00	5401.00 - 5605.50	0.6136 times
Tue 23 June 2026	5576.00 (-1.49%)	5669.00	5542.50 - 5708.00	0.8733 times
Mon 22 June 2026	5660.50 (0.52%)	5639.00	5603.00 - 5686.00	0.4672 times
Fri 19 June 2026	5631.00 (0.01%)	5649.50	5470.50 - 5649.50	0.7535 times
Thu 18 June 2026	5630.50 (-0.23%)	5643.50	5580.00 - 5685.00	0.5398 times
Wed 17 June 2026	5643.50 (4.77%)	5430.00	5410.50 - 5673.00	0.9772 times
Tue 16 June 2026	5386.50 (-1.36%)	5469.50	5345.00 - 5499.00	0.3633 times
Mon 15 June 2026	5460.50 (1.69%)	5444.50	5409.00 - 5520.00	0.5428 times
Fri 12 June 2026	5369.50 (3.63%)	5234.00	5211.50 - 5383.00	0.5009 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 5303.5 and 5748.5

Weekly Target 1	4957.33
Weekly Target 2	5204.67
Weekly Target 3	5402.3333333333
Weekly Target 4	5649.67
Weekly Target 5	5847.33

Weekly price and volumes for Kei Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	5452.00 (3.49%)	5294.00	5155.00 - 5600.00	0.903 times
Thu 25 June 2026	5268.00 (-6.45%)	5639.00	5230.00 - 5708.00	0.811 times
Fri 19 June 2026	5631.00 (4.87%)	5444.50	5345.00 - 5685.00	0.7979 times
Fri 12 June 2026	5369.50 (0.64%)	5289.00	5107.00 - 5383.00	0.5831 times
Fri 05 June 2026	5335.50 (1.29%)	5289.50	5067.50 - 5398.00	0.5784 times
Fri 29 May 2026	5267.50 (0.13%)	5325.00	5230.00 - 5476.30	0.6437 times
Fri 22 May 2026	5260.50 (2.79%)	5074.90	4950.00 - 5325.00	1.0726 times
Fri 15 May 2026	5117.50 (0.35%)	5050.00	4822.60 - 5247.80	1.124 times
Fri 08 May 2026	5099.60 (4.98%)	4900.90	4720.10 - 5245.00	2.5653 times
Thu 30 April 2026	4857.50 (0.86%)	4884.10	4747.60 - 5050.00	0.9211 times
Fri 24 April 2026	4816.10 (-0.48%)	4839.30	4725.40 - 4996.90	0.9373 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 5259.75 and 5900.25

Monthly Target 1	4768.67
Monthly Target 2	5110.33
Monthly Target 3	5409.1666666667
Monthly Target 4	5750.83
Monthly Target 5	6049.67

Monthly price and volumes Kei Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	5452.00 (3.5%)	5289.50	5067.50 - 5708.00	0.9762 times
Fri 29 May 2026	5267.50 (8.44%)	4900.90	4720.10 - 5476.30	1.4366 times
Thu 30 April 2026	4857.50 (20.29%)	4131.20	3953.30 - 5050.00	1.2114 times
Mon 30 March 2026	4038.00 (-20.52%)	4920.50	3937.00 - 5303.00	1.5929 times
Fri 27 February 2026	5080.40 (26.34%)	4035.00	3802.10 - 5110.00	0.9007 times
Fri 30 January 2026	4021.10 (-9.84%)	4489.40	3728.70 - 4587.30	0.921 times
Wed 31 December 2025	4460.20 (7.59%)	4144.00	3929.00 - 4480.70	0.6999 times
Fri 28 November 2025	4145.60 (2.82%)	4001.10	3856.80 - 4206.00	0.4011 times
Fri 31 October 2025	4032.00 (-0.75%)	4048.60	3977.00 - 4452.00	1.0558 times
Tue 30 September 2025	4062.30 (6.61%)	3814.80	3805.60 - 4235.00	0.8044 times
Fri 29 August 2025	3810.60 (-0.87%)	3858.00	3712.20 - 4079.00	0.6198 times

monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period	DMA value
5 day DMA	5475.1
12 day DMA	5473.21
20 day DMA	5378.15
35 day DMA	5287.14
50 day DMA	5175.8
100 day DMA	4818.79
150 day DMA	4614.13
200 day DMA	4489.97

EMA (exponential moving average) of Kei Industries KEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5444.97	5441.46	5528.17
12 day EMA	5441.93	5440.1	5471.38
20 day EMA	5389.57	5383	5395.1
35 day EMA	5268.52	5257.72	5257.11
50 day EMA	5148.19	5135.79	5130.4

SMA (simple moving average) of Kei Industries KEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5475.1	5510.9	5583.4
12 day SMA	5473.21	5449.42	5450.5
20 day SMA	5378.15	5368.93	5377.84
35 day SMA	5287.14	5277.37	5273.96
50 day SMA	5175.8	5158.73	5142.54
100 day SMA	4818.79	4804.32	4790.43
150 day SMA	4614.13	4605.46	4597.75
200 day SMA	4489.97	4482.82	4476.29

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Mon	5349.50	5158.50	5125.00 to 5414.00	0.51 times
25 Thu	5238.00	5421.50	5206.00 to 5451.00	0.6 times
24 Wed	5427.00	5505.00	5410.50 to 5568.00	0.99 times
23 Tue	5558.50	5659.50	5539.00 to 5692.00	1.44 times
22 Mon	5648.00	5663.50	5608.00 to 5672.00	1.46 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Mon	5153.50	5200.00	5033.00 to 5281.00	2.28 times
25 Thu	5217.00	5485.00	5184.00 to 5485.00	1.48 times
24 Wed	5432.50	5535.50	5413.00 to 5581.00	0.75 times
23 Tue	5552.50	5657.00	5535.50 to 5680.50	0.34 times
22 Mon	5636.50	5639.00	5580.00 to 5661.50	0.16 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Mon	5147.00	5206.00	5072.50 to 5258.00	1.45 times
25 Thu	5206.00	5332.50	5198.00 to 5400.00	1.1 times
24 Wed	5428.00	5487.50	5428.00 to 5487.50	0.88 times
23 Tue	5548.50	5653.50	5548.50 to 5656.50	0.82 times
22 Mon	5630.50	5602.00	5600.00 to 5638.50	0.76 times

Option chain for Kei Industries KEI 30 Tue June 2026 expiry

KeiIndustries KEI Option strike: 6100.00

Date	CE	PE	PCR
29 Mon June 2026	0.70	826.00	0.06
25 Thu June 2026	0.85	826.00	0.05
24 Wed June 2026	1.50	485.15	0.04
23 Tue June 2026	3.35	485.15	0.05

KeiIndustries KEI Option strike: 5950.00

Date	CE	PE	PCR
29 Mon June 2026	0.30	781.90	3

KeiIndustries KEI Option strike: 5900.00

Date	CE	PE	PCR
29 Mon June 2026	0.75	236.00	0
25 Thu June 2026	1.40	236.00	0
24 Wed June 2026	2.90	236.00	0
23 Tue June 2026	7.05	236.00	0

KeiIndustries KEI Option strike: 5800.00

Date	CE	PE	PCR
29 Mon June 2026	1.95	553.85	0.43
25 Thu June 2026	2.10	483.40	0.36
24 Wed June 2026	4.85	387.15	0.36
23 Tue June 2026	15.40	293.15	0.66

KeiIndustries KEI Option strike: 5750.00

Date	CE	PE	PCR
29 Mon June 2026	2.85	284.90	0.28
25 Thu June 2026	2.90	284.90	0.33
24 Wed June 2026	6.80	284.90	0.28
23 Tue June 2026	22.55	205.75	0.33

KeiIndustries KEI Option strike: 5700.00

Date	CE	PE	PCR
29 Mon June 2026	3.05	461.95	0.47
25 Thu June 2026	3.35	396.15	0.29
24 Wed June 2026	9.50	277.60	0.4
23 Tue June 2026	31.80	172.35	0.42

KeiIndustries KEI Option strike: 5650.00

Date	CE	PE	PCR
29 Mon June 2026	3.75	352.10	0.18
25 Thu June 2026	4.80	387.00	0.09
24 Wed June 2026	13.05	231.55	0.2
23 Tue June 2026	45.05	131.80	0.32

KeiIndustries KEI Option strike: 5600.00

Date	CE	PE	PCR
29 Mon June 2026	5.90	296.10	0.4
25 Thu June 2026	5.85	382.40	0.43
24 Wed June 2026	19.10	190.65	0.6
23 Tue June 2026	62.15	101.15	0.97

KeiIndustries KEI Option strike: 5550.00

Date	CE	PE	PCR
29 Mon June 2026	5.55	267.35	0.4
25 Thu June 2026	7.75	346.10	0.19
24 Wed June 2026	27.45	148.75	0.49
23 Tue June 2026	82.20	72.25	1.17

KeiIndustries KEI Option strike: 5500.00

Date	CE	PE	PCR
29 Mon June 2026	7.75	161.65	0.35
25 Thu June 2026	10.90	276.75	0.27
24 Wed June 2026	39.75	109.50	0.56
23 Tue June 2026	114.95	50.70	1.83

KeiIndustries KEI Option strike: 5450.00

Date	CE	PE	PCR
29 Mon June 2026	11.35	102.15	0.38
25 Thu June 2026	15.30	239.95	0.16
24 Wed June 2026	57.20	78.90	0.39
23 Tue June 2026	230.05	32.95	1.43

KeiIndustries KEI Option strike: 5400.00

Date	CE	PE	PCR
29 Mon June 2026	16.75	56.80	0.99
25 Thu June 2026	22.00	180.00	0.48
24 Wed June 2026	79.45	53.90	1.23
23 Tue June 2026	171.35	21.25	1.68

KeiIndustries KEI Option strike: 5350.00

Date	CE	PE	PCR
29 Mon June 2026	35.00	33.15	0.55
25 Thu June 2026	32.70	153.85	0.24
24 Wed June 2026	306.40	31.40	0.53
23 Tue June 2026	306.40	14.25	0.99

KeiIndustries KEI Option strike: 5300.00

Date	CE	PE	PCR
29 Mon June 2026	60.05	16.50	2.22
25 Thu June 2026	48.10	109.40	1.3
24 Wed June 2026	150.45	22.15	5.56
23 Tue June 2026	261.00	8.30	5.49

KeiIndustries KEI Option strike: 5250.00

Date	CE	PE	PCR
29 Mon June 2026	123.20	14.70	2.3
25 Thu June 2026	70.00	82.80	1.75
24 Wed June 2026	375.30	9.35	1.85
23 Tue June 2026	375.30	6.45	1.69

KeiIndustries KEI Option strike: 5200.00

Date	CE	PE	PCR
29 Mon June 2026	148.95	6.80	0.98
25 Thu June 2026	90.70	57.35	1.16
24 Wed June 2026	225.15	8.75	1.84
23 Tue June 2026	344.10	5.25	1.3

KeiIndustries KEI Option strike: 5150.00

Date	CE	PE	PCR
29 Mon June 2026	309.30	3.20	5.59
25 Thu June 2026	309.30	42.95	14.53
24 Wed June 2026	309.30	6.00	5.18
23 Tue June 2026	375.00	4.25	3.4

KeiIndustries KEI Option strike: 5100.00

Date	CE	PE	PCR
29 Mon June 2026	230.30	1.40	11.44
25 Thu June 2026	162.85	26.65	4.78
24 Wed June 2026	374.60	5.50	2.74
23 Tue June 2026	470.00	3.85	2.07

KeiIndustries KEI Option strike: 5050.00

Date	CE	PE	PCR
29 Mon June 2026	203.00	0.85	17.4
25 Thu June 2026	203.00	23.35	13.1
24 Wed June 2026	229.55	5.30	0.67
23 Tue June 2026	229.55	5.30	0.67

KeiIndustries KEI Option strike: 5000.00

Date	CE	PE	PCR
29 Mon June 2026	382.40	1.05	4.12
25 Thu June 2026	237.00	12.30	6.92
24 Wed June 2026	660.00	3.25	11.23
23 Tue June 2026	660.00	2.80	8.69

KeiIndustries KEI Option strike: 4900.00

Date	CE	PE	PCR
29 Mon June 2026	403.05	0.70	14
25 Thu June 2026	379.15	5.35	10.56
24 Wed June 2026	534.30	2.50	26.58
23 Tue June 2026	663.25	2.60	48.58

KeiIndustries KEI Option strike: 4800.00

Date	CE	PE	PCR
29 Mon June 2026	512.00	1.10	13.67
25 Thu June 2026	512.00	2.70	16.11
24 Wed June 2026	650.60	2.00	13.07
23 Tue June 2026	764.45	3.05	23.94

KeiIndustries KEI Option strike: 4700.00

Date	CE	PE	PCR
29 Mon June 2026	543.00	5.00	1.25
25 Thu June 2026	543.00	5.00	1.25
24 Wed June 2026	651.00	5.00	1.25
23 Tue June 2026	651.00	5.00	1.25

KeiIndustries KEI Option strike: 4600.00

Date	CE	PE	PCR
29 Mon June 2026	940.75	2.15	5.5
25 Thu June 2026	940.75	2.15	5.5
24 Wed June 2026	940.75	2.15	5.5
23 Tue June 2026	940.75	2.15	5.5

KeiIndustries KEI Option strike: 4500.00

Date	CE	PE	PCR
29 Mon June 2026	665.40	0.50	4.78
25 Thu June 2026	1070.00	1.50	5.88
24 Wed June 2026	1070.00	1.50	5.88
23 Tue June 2026	1070.00	1.75	5.63

KeiIndustries KEI Option strike: 4400.00

Date	CE	PE	PCR
29 Mon June 2026	884.50	0.75	0.1
25 Thu June 2026	884.50	1.25	0.13
24 Wed June 2026	1129.35	1.00	0.1
23 Tue June 2026	1129.35	1.70	0.11

KeiIndustries KEI Option strike: 4300.00

Date	CE	PE	PCR
29 Mon June 2026	922.60	0.10	2
25 Thu June 2026	922.60	1.60	2.25
24 Wed June 2026	922.60	1.60	2.25
23 Tue June 2026	922.60	1.60	2.25

KeiIndustries KEI Option strike: 4050.00

Date	CE	PE	PCR
29 Mon June 2026	1371.90	0.15	12
25 Thu June 2026	1371.90	0.40	15.9
24 Wed June 2026	1371.90	0.90	27.1
23 Tue June 2026	1338.85	1.40	12.36

Feed