Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 4434.25 and 4592.25
| Daily Target 1 | 4407 |
| Daily Target 2 | 4461.5 |
| Daily Target 3 | 4565 |
| Daily Target 4 | 4619.5 |
| Daily Target 5 | 4723 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4516.00 (-3.37%) | 4653.00 | 4510.50 - 4668.50 | 0.6721 times | Fri 25 September 2026 | 4673.50 (0.8%) | 4636.50 | 4624.00 - 4712.50 | 0.431 times | Thu 24 September 2026 | 4636.50 (-1.82%) | 4700.00 | 4627.00 - 4706.50 | 0.688 times | Wed 23 September 2026 | 4722.50 (3.22%) | 4575.00 | 4574.00 - 4760.00 | 2.4752 times | Tue 22 September 2026 | 4575.00 (-0.46%) | 4648.00 | 4548.00 - 4657.00 | 0.5569 times | Mon 21 September 2026 | 4596.00 (-1.16%) | 4619.50 | 4586.50 - 4630.00 | 0.6784 times | Fri 18 September 2026 | 4650.00 (1.97%) | 4560.00 | 4532.00 - 4650.00 | 1.7544 times | Thu 17 September 2026 | 4560.00 (1.2%) | 4498.00 | 4463.50 - 4561.00 | 0.6696 times | Wed 16 September 2026 | 4506.00 (0.13%) | 4484.00 | 4468.00 - 4544.50 | 0.9383 times | Tue 15 September 2026 | 4500.00 (-1.7%) | 4570.00 | 4449.00 - 4574.50 | 1.1361 times | Fri 11 September 2026 | 4578.00 (-1.34%) | 4599.00 | 4447.00 - 4599.00 | 3.4826 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4434.25 and 4592.25
| Weekly Target 1 | 4407 |
| Weekly Target 2 | 4461.5 |
| Weekly Target 3 | 4565 |
| Weekly Target 4 | 4619.5 |
| Weekly Target 5 | 4723 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4516.00 (-3.37%) | 4653.00 | 4510.50 - 4668.50 | 0.0878 times | Fri 25 September 2026 | 4673.50 (0.51%) | 4619.50 | 4548.00 - 4760.00 | 0.6313 times | Fri 18 September 2026 | 4650.00 (1.57%) | 4570.00 | 4449.00 - 4650.00 | 0.588 times | Fri 11 September 2026 | 4578.00 (-5.61%) | 4850.00 | 4447.00 - 4871.00 | 2.0845 times | Fri 04 September 2026 | 4850.00 (-12.93%) | 5540.00 | 4820.00 - 5740.30 | 1.8157 times | Fri 28 August 2026 | 5570.00 (0.77%) | 5549.00 | 5448.40 - 5615.00 | 0.5644 times | Fri 21 August 2026 | 5527.60 (-3.02%) | 5700.00 | 5492.60 - 5899.00 | 0.6269 times | Fri 14 August 2026 | 5700.00 (1.79%) | 5615.00 | 5566.20 - 5837.00 | 0.7429 times | Fri 07 August 2026 | 5600.00 (12.02%) | 5024.00 | 4963.20 - 5629.00 | 2.28 times | Fri 31 July 2026 | 4999.00 (2.69%) | 4902.00 | 4745.50 - 5085.00 | 0.5786 times | Fri 24 July 2026 | 4868.00 (-0.78%) | 4870.00 | 4792.00 - 5062.50 | 0.3625 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3900.75 and 5062.25
| Monthly Target 1 | 3695.67 |
| Monthly Target 2 | 4105.83 |
| Monthly Target 3 | 4857.1666666667 |
| Monthly Target 4 | 5267.33 |
| Monthly Target 5 | 6018.67 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4516.00 (-21.33%) | 5575.00 | 4447.00 - 5608.50 | 1.538 times | Mon 31 August 2026 | 5740.30 (14.83%) | 5024.00 | 4963.20 - 5899.00 | 1.3098 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.7657 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 0.8637 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.1733 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 0.9893 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.3009 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.7356 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.7522 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.5716 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.3276 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4624.7 |
| 12 day DMA | 4596.13 |
| 20 day DMA | 4782.99 |
| 35 day DMA | 5156.64 |
| 50 day DMA | 5135.7 |
| 100 day DMA | 5189.16 |
| 150 day DMA | 4988.52 |
| 200 day DMA | 4810.01 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4604.49 | 4648.73 | 4636.34 |
| 12 day EMA | 4672.17 | 4700.56 | 4705.48 |
| 20 day EMA | 4787.45 | 4816.01 | 4831 |
| 35 day EMA | 4908.66 | 4931.78 | 4946.99 |
| 50 day EMA | 5078.6 | 5101.55 | 5119.01 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4624.7 | 4640.7 | 4636 |
| 12 day SMA | 4596.13 | 4608.92 | 4610.92 |
| 20 day SMA | 4782.99 | 4835.69 | 4878.82 |
| 35 day SMA | 5156.64 | 5187.61 | 5213.94 |
| 50 day SMA | 5135.7 | 5143.51 | 5151.55 |
| 100 day SMA | 5189.16 | 5194.19 | 5198.03 |
| 150 day SMA | 4988.52 | 4988.3 | 4987.59 |
| 200 day SMA | 4810.01 | 4808.36 | 4805.8 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 4524.50 | 4643.50 | 4514.50 to 4676.00 | 0.45 times |
| 25 Fri | 4672.50 | 4662.00 | 4628.00 to 4721.00 | 0.77 times |
| 24 Thu | 4649.00 | 4699.00 | 4637.50 to 4716.50 | 1.1 times |
| 23 Wed | 4721.00 | 4596.00 | 4596.00 to 4760.00 | 1.27 times |
| 22 Tue | 4592.50 | 4660.00 | 4565.50 to 4662.50 | 1.41 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 4547.50 | 4658.00 | 4541.00 to 4686.50 | 1.89 times |
| 25 Fri | 4690.50 | 4704.50 | 4665.00 to 4735.00 | 1.37 times |
| 24 Thu | 4671.00 | 4706.00 | 4661.00 to 4729.00 | 0.88 times |
| 23 Wed | 4725.50 | 4614.00 | 4614.00 to 4765.00 | 0.48 times |
| 22 Tue | 4599.00 | 4624.00 | 4568.00 to 4663.50 | 0.38 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 4567.50 | 4699.50 | 4557.00 to 4699.50 | 1.06 times |
| 25 Fri | 4699.50 | 4713.50 | 4681.50 to 4721.50 | 1.03 times |
| 24 Thu | 4680.50 | 4680.00 | 4665.50 to 4725.00 | 1.01 times |
| 23 Wed | 4730.00 | 4630.00 | 4630.00 to 4759.00 | 0.95 times |
| 22 Tue | 4601.50 | 4635.00 | 4590.00 to 4643.00 | 0.95 times |
Option chain for Kei Industries KEI 29 Tue September 2026 expiry
KeiIndustries KEI Option strike: 6400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 874.70 | 0.22 |
| 25 Fri September 2026 | 0.35 | 874.70 | 0.2 |
| 24 Thu September 2026 | 0.35 | 874.70 | 0.2 |
| 23 Wed September 2026 | 0.70 | 874.70 | 0.14 |
| 22 Tue September 2026 | 0.85 | 874.70 | 0.12 |
KeiIndustries KEI Option strike: 6300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 849.25 | 0.11 |
| 25 Fri September 2026 | 0.50 | 849.25 | 0.07 |
| 24 Thu September 2026 | 0.50 | 849.25 | 0.07 |
| 23 Wed September 2026 | 0.45 | 849.25 | 0.08 |
| 22 Tue September 2026 | 0.70 | 849.25 | 0.07 |
KeiIndustries KEI Option strike: 6200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 729.95 | 0.33 |
| 25 Fri September 2026 | 0.30 | 729.95 | 0.25 |
| 24 Thu September 2026 | 0.30 | 729.95 | 0.25 |
| 23 Wed September 2026 | 1.10 | 729.95 | 0.33 |
| 22 Tue September 2026 | 1.10 | 729.95 | 0.33 |
KeiIndustries KEI Option strike: 6100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 596.70 | 0.11 |
| 25 Fri September 2026 | 0.50 | 596.70 | 0.08 |
| 24 Thu September 2026 | 0.45 | 596.70 | 0.06 |
| 23 Wed September 2026 | 0.65 | 596.70 | 0.03 |
| 22 Tue September 2026 | 1.05 | 596.70 | 0.03 |
KeiIndustries KEI Option strike: 6000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 1504.45 | 0.03 |
| 25 Fri September 2026 | 0.30 | 1340.00 | 0.02 |
| 24 Thu September 2026 | 0.50 | 1300.00 | 0.02 |
| 23 Wed September 2026 | 0.65 | 1300.00 | 0.02 |
| 22 Tue September 2026 | 0.95 | 1300.00 | 0.02 |
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 1403.65 | 0.15 |
| 25 Fri September 2026 | 0.35 | 954.15 | 0.12 |
| 24 Thu September 2026 | 0.55 | 954.15 | 0.1 |
| 23 Wed September 2026 | 0.70 | 954.15 | 0.1 |
| 22 Tue September 2026 | 1.00 | 954.15 | 0.08 |
KeiIndustries KEI Option strike: 5800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 1276.05 | 0.15 |
| 25 Fri September 2026 | 0.35 | 1100.00 | 0.12 |
| 24 Thu September 2026 | 0.60 | 1128.35 | 0.12 |
| 23 Wed September 2026 | 0.65 | 1128.35 | 0.12 |
| 22 Tue September 2026 | 1.15 | 1175.00 | 0.11 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 1196.30 | 0.26 |
| 25 Fri September 2026 | 0.25 | 1085.00 | 0.24 |
| 24 Thu September 2026 | 0.60 | 1085.00 | 0.19 |
| 23 Wed September 2026 | 0.60 | 1085.00 | 0.18 |
| 22 Tue September 2026 | 1.40 | 1085.00 | 0.16 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 1063.75 | 0.3 |
| 25 Fri September 2026 | 0.45 | 876.00 | 0.24 |
| 24 Thu September 2026 | 0.70 | 876.00 | 0.23 |
| 23 Wed September 2026 | 0.80 | 876.00 | 0.18 |
| 22 Tue September 2026 | 1.30 | 1009.15 | 0.16 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 989.40 | 0.61 |
| 25 Fri September 2026 | 0.50 | 831.35 | 0.58 |
| 24 Thu September 2026 | 0.80 | 777.50 | 0.54 |
| 23 Wed September 2026 | 0.80 | 777.50 | 0.47 |
| 22 Tue September 2026 | 1.40 | 876.00 | 0.36 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 864.40 | 1.37 |
| 25 Fri September 2026 | 0.60 | 726.10 | 1.34 |
| 24 Thu September 2026 | 0.85 | 727.40 | 1.24 |
| 23 Wed September 2026 | 1.05 | 676.60 | 1.13 |
| 22 Tue September 2026 | 1.50 | 782.55 | 1.13 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 774.30 | 0.44 |
| 25 Fri September 2026 | 0.70 | 627.90 | 0.41 |
| 24 Thu September 2026 | 1.05 | 649.05 | 0.37 |
| 23 Wed September 2026 | 1.35 | 673.45 | 0.34 |
| 22 Tue September 2026 | 1.65 | 673.45 | 0.29 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 681.80 | 0.97 |
| 25 Fri September 2026 | 0.95 | 520.70 | 0.71 |
| 24 Thu September 2026 | 1.50 | 529.90 | 0.57 |
| 23 Wed September 2026 | 1.80 | 483.00 | 0.54 |
| 22 Tue September 2026 | 2.10 | 605.50 | 0.53 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 586.85 | 0.3 |
| 25 Fri September 2026 | 1.40 | 429.50 | 0.35 |
| 24 Thu September 2026 | 1.75 | 395.00 | 0.25 |
| 23 Wed September 2026 | 2.65 | 381.60 | 0.21 |
| 22 Tue September 2026 | 2.75 | 501.00 | 0.24 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 477.50 | 0.27 |
| 25 Fri September 2026 | 1.85 | 331.55 | 0.26 |
| 24 Thu September 2026 | 2.70 | 351.55 | 0.21 |
| 23 Wed September 2026 | 5.10 | 283.45 | 0.19 |
| 22 Tue September 2026 | 4.15 | 415.75 | 0.17 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 376.85 | 0.45 |
| 25 Fri September 2026 | 3.05 | 233.00 | 0.38 |
| 24 Thu September 2026 | 3.75 | 253.80 | 0.37 |
| 23 Wed September 2026 | 8.95 | 190.00 | 0.37 |
| 22 Tue September 2026 | 6.15 | 303.80 | 0.3 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.00 | 275.15 | 0.18 |
| 25 Fri September 2026 | 7.30 | 134.75 | 0.2 |
| 24 Thu September 2026 | 8.65 | 157.35 | 0.18 |
| 23 Wed September 2026 | 22.45 | 102.50 | 0.14 |
| 22 Tue September 2026 | 10.55 | 214.95 | 0.19 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.65 | 176.55 | 0.41 |
| 25 Fri September 2026 | 20.75 | 49.15 | 0.66 |
| 24 Thu September 2026 | 25.85 | 77.55 | 0.68 |
| 23 Wed September 2026 | 60.25 | 40.95 | 0.65 |
| 22 Tue September 2026 | 23.00 | 130.40 | 0.46 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.25 | 78.50 | 1.4 |
| 25 Fri September 2026 | 74.40 | 4.65 | 3.09 |
| 24 Thu September 2026 | 72.10 | 20.90 | 2.22 |
| 23 Wed September 2026 | 131.45 | 12.35 | 2.18 |
| 22 Tue September 2026 | 54.20 | 62.35 | 1.47 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 40.35 | 13.95 | 1.49 |
| 25 Fri September 2026 | 173.05 | 1.35 | 1.89 |
| 24 Thu September 2026 | 154.65 | 5.20 | 1.95 |
| 23 Wed September 2026 | 222.05 | 4.20 | 1.9 |
| 22 Tue September 2026 | 113.50 | 21.25 | 2.63 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 131.40 | 3.60 | 5.13 |
| 25 Fri September 2026 | 278.25 | 0.90 | 4.09 |
| 24 Thu September 2026 | 253.85 | 2.50 | 3.78 |
| 23 Wed September 2026 | 323.15 | 1.95 | 3.6 |
| 22 Tue September 2026 | 192.90 | 6.60 | 7.04 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 225.35 | 2.10 | 9.76 |
| 25 Fri September 2026 | 422.85 | 0.90 | 9.68 |
| 24 Thu September 2026 | 422.85 | 1.85 | 10.09 |
| 23 Wed September 2026 | 422.85 | 1.35 | 13.91 |
| 22 Tue September 2026 | 342.00 | 3.15 | 13.91 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 443.70 | 1.65 | 206.6 |
| 25 Fri September 2026 | 443.70 | 0.70 | 203.6 |
| 24 Thu September 2026 | 443.70 | 1.75 | 205.2 |
| 23 Wed September 2026 | 327.45 | 1.30 | 173.33 |
| 22 Tue September 2026 | 327.45 | 2.70 | 182.17 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 538.10 | 1.35 | 47 |
| 25 Fri September 2026 | 538.10 | 0.55 | 65 |
| 24 Thu September 2026 | 538.10 | 1.35 | 99 |
| 23 Wed September 2026 | 538.10 | 0.95 | 109 |
| 22 Tue September 2026 | 538.10 | 1.95 | 111 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 630.00 | 0.35 | 49.5 |
| 25 Fri September 2026 | 630.00 | 0.35 | 61.75 |
| 24 Thu September 2026 | 630.00 | 0.75 | 66.75 |
| 23 Wed September 2026 | 630.00 | 0.40 | 74.25 |
| 22 Tue September 2026 | 630.00 | 0.85 | 78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.