Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 3852.6 and 3924.5
| Daily Target 1 | 3795.83 |
| Daily Target 2 | 3837.47 |
| Daily Target 3 | 3867.7333333333 |
| Daily Target 4 | 3909.37 |
| Daily Target 5 | 3939.63 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3879.10 (1.94%) | 3830.00 | 3826.10 - 3898.00 | 0.27 times | Tue 27 January 2026 | 3805.20 (-0.05%) | 3814.90 | 3759.20 - 3857.80 | 0.9304 times | Fri 23 January 2026 | 3807.20 (-1.07%) | 3859.00 | 3789.10 - 3945.00 | 1.137 times | Thu 22 January 2026 | 3848.40 (-2.31%) | 3990.00 | 3728.70 - 3990.00 | 2.9347 times | Wed 21 January 2026 | 3939.30 (-3.21%) | 4063.00 | 3867.30 - 4068.70 | 0.974 times | Tue 20 January 2026 | 4069.90 (-5.75%) | 4286.00 | 4050.00 - 4318.40 | 1.3348 times | Mon 19 January 2026 | 4318.40 (-1.18%) | 4340.00 | 4295.00 - 4400.00 | 0.4924 times | Fri 16 January 2026 | 4370.10 (-0.33%) | 4418.50 | 4320.60 - 4448.20 | 0.4573 times | Wed 14 January 2026 | 4384.60 (1.71%) | 4290.00 | 4267.00 - 4393.50 | 0.6495 times | Tue 13 January 2026 | 4310.80 (-1.31%) | 4360.20 | 4222.40 - 4392.30 | 0.8199 times | Mon 12 January 2026 | 4368.10 (0.91%) | 4351.00 | 4295.00 - 4384.80 | 0.223 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3819.15 and 3957.95
| Weekly Target 1 | 3706.63 |
| Weekly Target 2 | 3792.87 |
| Weekly Target 3 | 3845.4333333333 |
| Weekly Target 4 | 3931.67 |
| Weekly Target 5 | 3984.23 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3879.10 (1.89%) | 3814.90 | 3759.20 - 3898.00 | 0.4745 times | Fri 23 January 2026 | 3807.20 (-12.88%) | 4340.00 | 3728.70 - 4400.00 | 2.7168 times | Fri 16 January 2026 | 4370.10 (0.95%) | 4351.00 | 4222.40 - 4448.20 | 0.8498 times | Fri 09 January 2026 | 4328.80 (-4.43%) | 4531.50 | 4312.10 - 4587.30 | 0.583 times | Fri 02 January 2026 | 4529.60 (3.71%) | 4367.40 | 4342.10 - 4582.60 | 0.8827 times | Fri 26 December 2025 | 4367.40 (1.94%) | 4326.00 | 4305.00 - 4480.70 | 0.9895 times | Fri 19 December 2025 | 4284.40 (5.34%) | 4067.10 | 4037.30 - 4296.40 | 1.2506 times | Fri 12 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 0.8467 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.629 times | Fri 28 November 2025 | 4145.60 (1.6%) | 4080.40 | 4040.00 - 4206.00 | 0.7773 times | Fri 21 November 2025 | 4080.40 (-0.79%) | 4120.90 | 4048.00 - 4181.50 | 0.6898 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3374.6 and 4233.2
| Monthly Target 1 | 3206.43 |
| Monthly Target 2 | 3542.77 |
| Monthly Target 3 | 4065.0333333333 |
| Monthly Target 4 | 4401.37 |
| Monthly Target 5 | 4923.63 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3879.10 (-13.03%) | 4489.40 | 3728.70 - 4587.30 | 0.8032 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7118 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4079 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.0738 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8181 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6304 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.2556 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.196 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.3916 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.7116 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 3.5975 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 3855.84 |
| 12 day DMA | 4119.16 |
| 20 day DMA | 4264.22 |
| 35 day DMA | 4238.49 |
| 50 day DMA | 4207.72 |
| 100 day DMA | 4161.31 |
| 150 day DMA | 4057.71 |
| 200 day DMA | 3876.19 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3903.27 | 3915.35 | 3970.41 |
| 12 day EMA | 4059.51 | 4092.3 | 4144.48 |
| 20 day EMA | 4143.78 | 4171.63 | 4210.18 |
| 35 day EMA | 4177.64 | 4195.22 | 4218.18 |
| 50 day EMA | 4161.99 | 4173.53 | 4188.56 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3855.84 | 3894 | 3996.64 |
| 12 day SMA | 4119.16 | 4162.93 | 4224.02 |
| 20 day SMA | 4264.22 | 4289.92 | 4318.03 |
| 35 day SMA | 4238.49 | 4246.62 | 4257.47 |
| 50 day SMA | 4207.72 | 4212.4 | 4218.56 |
| 100 day SMA | 4161.31 | 4162.15 | 4163.3 |
| 150 day SMA | 4057.71 | 4055.67 | 4054.31 |
| 200 day SMA | 3876.19 | 3869.35 | 3863.55 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 3871.20 | 3805.00 | 3795.00 to 3884.00 | 1.35 times |
| 27 Tue | 3761.70 | 3792.10 | 3712.30 to 3846.70 | 1.32 times |
| 23 Fri | 3769.80 | 3881.00 | 3754.00 to 3930.50 | 1.22 times |
| 22 Thu | 3853.30 | 3977.70 | 3703.70 to 3977.70 | 0.91 times |
| 21 Wed | 3939.30 | 4066.00 | 3865.20 to 4075.60 | 0.2 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 3854.30 | 3810.00 | 3808.30 to 3865.50 | 1.64 times |
| 27 Tue | 3710.60 | 3772.50 | 3710.60 to 3829.90 | 1.33 times |
| 23 Fri | 3772.50 | 3869.50 | 3769.50 to 3932.00 | 1.02 times |
| 22 Thu | 3853.40 | 3900.10 | 3722.00 to 3900.10 | 0.64 times |
| 21 Wed | 3898.60 | 4020.00 | 3898.60 to 4020.00 | 0.37 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 3862.00 | 3862.00 | 3862.00 to 3862.00 | 1 times |
Option chain for Kei Industries KEI 24 Tue February 2026 expiry
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 110.70 | 188.25 | 1.17 |
| 27 Tue January 2026 | 110.70 | 188.25 | 1.17 |
| 23 Fri January 2026 | 110.70 | 188.25 | 1.17 |
| 22 Thu January 2026 | 110.70 | 188.25 | 1.17 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 9.05 | 750.00 | 0.14 |
| 27 Tue January 2026 | 7.30 | 750.00 | 0.15 |
| 23 Fri January 2026 | 10.05 | 663.15 | 0.12 |
| 22 Thu January 2026 | 12.10 | 240.25 | 0.13 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 12.15 | 207.95 | 0.57 |
| 27 Tue January 2026 | 45.85 | 207.95 | 1.33 |
| 23 Fri January 2026 | 45.85 | 207.95 | 1.33 |
| 22 Thu January 2026 | 45.85 | 207.95 | 1.33 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 13.00 | 645.00 | 0.8 |
| 27 Tue January 2026 | 10.15 | 645.00 | 0.94 |
| 23 Fri January 2026 | 16.90 | 556.00 | 1.17 |
| 22 Thu January 2026 | 21.00 | 500.00 | 12 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 15.55 | 169.60 | 0.81 |
| 27 Tue January 2026 | 19.00 | 169.60 | 1 |
| 23 Fri January 2026 | 26.30 | 169.60 | 1.44 |
| 22 Thu January 2026 | 155.35 | 169.60 | 2.17 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 20.95 | 464.20 | 0.13 |
| 27 Tue January 2026 | 19.70 | 520.00 | 0.1 |
| 23 Fri January 2026 | 22.65 | 520.00 | 0.13 |
| 22 Thu January 2026 | 23.05 | 575.00 | 0.18 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 102.75 | 120.25 | 0.83 |
| 27 Tue January 2026 | 102.75 | 120.25 | 0.83 |
| 23 Fri January 2026 | 102.75 | 120.25 | 0.83 |
| 22 Thu January 2026 | 102.75 | 120.25 | 0.83 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 53.85 | 287.10 | 0.03 |
| 27 Tue January 2026 | 42.90 | 287.10 | 0.09 |
| 23 Fri January 2026 | 49.55 | 287.10 | 0.14 |
| 22 Thu January 2026 | 85.80 | 85.35 | 1 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 66.80 | 255.20 | 0.1 |
| 27 Tue January 2026 | 41.55 | 336.15 | 0.17 |
| 23 Fri January 2026 | 59.00 | 336.15 | 0.16 |
| 22 Thu January 2026 | 75.00 | 336.15 | 0.16 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 82.60 | 204.75 | 0.42 |
| 27 Tue January 2026 | 64.10 | 285.00 | 0.43 |
| 23 Fri January 2026 | 70.15 | 296.85 | 0.52 |
| 22 Thu January 2026 | 89.75 | 234.15 | 0.82 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 101.75 | 175.00 | 0.22 |
| 27 Tue January 2026 | 74.05 | 249.45 | 0.2 |
| 23 Fri January 2026 | 84.20 | 249.45 | 0.21 |
| 22 Thu January 2026 | 128.00 | 268.10 | 0.4 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 123.15 | 145.75 | 0.52 |
| 27 Tue January 2026 | 95.20 | 223.50 | 0.38 |
| 23 Fri January 2026 | 95.70 | 223.40 | 0.42 |
| 22 Thu January 2026 | 130.40 | 176.05 | 0.15 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 148.90 | 151.00 | 1.36 |
| 27 Tue January 2026 | 113.80 | 223.15 | 1.37 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 178.25 | 109.30 | 1.17 |
| 27 Tue January 2026 | 138.70 | 162.05 | 1.03 |
| 23 Fri January 2026 | 139.05 | 167.80 | 0.99 |
| 22 Thu January 2026 | 177.70 | 125.95 | 1.49 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 188.45 | 85.65 | 3.67 |
| 27 Tue January 2026 | 214.55 | 151.00 | 5.67 |
| 23 Fri January 2026 | 214.55 | 110.00 | 2 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 244.00 | 69.15 | 12.55 |
| 27 Tue January 2026 | 248.50 | 119.65 | 16.38 |
| 23 Fri January 2026 | 248.50 | 118.45 | 7.25 |
| 22 Thu January 2026 | 248.50 | 87.05 | 7.25 |
KeiIndustries KEI Option strike: 3650.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 245.75 | 117.10 | 3.5 |
| 27 Tue January 2026 | 245.75 | 117.10 | 3.5 |
| 23 Fri January 2026 | 245.75 | 81.05 | 2.25 |
| 22 Thu January 2026 | 203.00 | 67.05 | 0.63 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 258.20 | 45.00 | 30 |
| 27 Tue January 2026 | 258.20 | 79.30 | 24.5 |
| 23 Fri January 2026 | 253.15 | 85.50 | 56 |
| 22 Thu January 2026 | 253.15 | 57.25 | 36 |
KeiIndustries KEI Option strike: 3550.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 288.10 | 35.75 | 12 |
| 27 Tue January 2026 | 288.10 | 83.00 | 9.5 |
| 23 Fri January 2026 | 288.10 | 49.20 | 6 |
| 22 Thu January 2026 | 288.10 | 49.20 | 6 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 314.95 | 29.25 | 17 |
| 27 Tue January 2026 | 314.95 | 54.35 | 21.5 |
| 23 Fri January 2026 | 314.95 | 57.05 | 18.5 |
| 22 Thu January 2026 | 314.95 | 40.05 | 11 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 407.65 | 28.65 | 3.33 |
| 27 Tue January 2026 | 407.65 | 28.65 | 3.33 |
| 23 Fri January 2026 | 407.65 | 28.65 | 3.33 |
| 22 Thu January 2026 | 407.65 | 22.05 | 2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.