Login or Join

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong Daily Stock price targets for KelltonTech KELLTONTEC are 25.43 and 26.24

Daily Target 125.27
Daily Target 225.59
Daily Target 326.076666666667
Daily Target 426.4
Daily Target 526.89

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Wed 20 August 2025 25.92 (0.12%) 25.96 25.75 - 26.56 0.9334 times
Tue 19 August 2025 25.89 (-0.54%) 26.00 25.51 - 26.73 1.3243 times
Mon 18 August 2025 26.03 (-4.37%) 27.79 25.55 - 28.35 1.2815 times
Thu 14 August 2025 27.22 (8.66%) 25.17 24.86 - 29.05 1.3514 times
Wed 13 August 2025 25.05 (-0.32%) 25.51 24.80 - 27.70 2.5288 times
Tue 12 August 2025 25.13 (-0.28%) 25.38 25.01 - 25.87 0.3675 times
Mon 11 August 2025 25.20 (-1.98%) 25.49 25.10 - 26.09 0.3946 times
Fri 08 August 2025 25.71 (-0.81%) 26.40 25.52 - 26.40 0.4196 times
Thu 07 August 2025 25.92 (-1.93%) 26.20 25.15 - 26.25 0.7696 times
Wed 06 August 2025 26.43 (-3.5%) 27.50 26.11 - 27.63 0.6294 times
Tue 05 August 2025 27.39 (0.15%) 27.57 27.01 - 27.85 0.6324 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 24.3 and 27.14

Weekly Target 123.75
Weekly Target 224.84
Weekly Target 326.593333333333
Weekly Target 427.68
Weekly Target 529.43

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Wed 20 August 2025 25.92 (-4.78%) 27.79 25.51 - 28.35 0.8028 times
Thu 14 August 2025 27.22 (5.87%) 25.49 24.80 - 29.05 1.053 times
Fri 08 August 2025 25.71 (-8.6%) 28.30 25.15 - 28.30 0.7957 times
Fri 01 August 2025 28.13 (-12.5%) 31.00 25.90 - 31.00 3.2366 times
Fri 25 July 2025 32.15 (-77.07%) 141.60 28.60 - 147.95 2.5463 times
Fri 18 July 2025 140.18 (3.98%) 134.82 131.20 - 145.00 0.4585 times
Fri 11 July 2025 134.81 (-0.06%) 135.56 134.00 - 142.02 0.2929 times
Fri 04 July 2025 134.89 (2.43%) 132.49 127.01 - 137.85 0.3113 times
Fri 27 June 2025 131.69 (4.94%) 124.00 123.45 - 134.40 0.2431 times
Fri 20 June 2025 125.49 (-3.87%) 130.54 122.52 - 134.15 0.2597 times
Fri 13 June 2025 130.54 (8.86%) 123.01 123.00 - 139.69 0.551 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 23.22 and 27.5

Monthly Target 122.32
Monthly Target 224.12
Monthly Target 326.6
Monthly Target 428.4
Monthly Target 530.88

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Wed 20 August 2025 25.92 (-8.99%) 28.48 24.80 - 29.08 1.3687 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 3.234 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.6039 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.3631 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.2677 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.4364 times
Fri 28 February 2025 108.56 (-25.43%) 143.55 107.10 - 152.00 0.4562 times
Fri 31 January 2025 145.58 (-3.09%) 151.00 130.82 - 176.60 1.4771 times
Tue 31 December 2024 150.22 (2.1%) 147.75 144.75 - 177.50 1.0715 times
Fri 29 November 2024 147.13 (5.12%) 141.20 135.00 - 165.30 0.7215 times
Thu 31 October 2024 139.96 (2.18%) 137.20 128.50 - 157.70 0.7636 times

 monthly chart KelltonTech

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.01

BullKhan value: 25 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 34 points

Upper Bollinger band is at 107 and lower is at -29, while middle bands are at 5 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KelltonTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.1
20 day DMA 38.35
35 day DMA 80.59
50 day DMA 95.02
100 day DMA 104.21
150 day DMA 113.06
200 day DMA 122.83

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.1226.24
12 day EMA31.8132.8834.15
20 day EMA44.6846.6548.83
35 day EMA64.466.6769.07
50 day EMA90.4393.0695.8

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.8625.73
12 day SMA26.126.2926.5
20 day SMA38.3544.250.18
35 day SMA80.5983.5486.52
50 day SMA95.0297.0699.04
100 day SMA104.21105.07105.98
150 day SMA113.06113.94114.83
200 day SMA122.83123.38123.93
Back to top | Use Dark Theme