Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 15.36 and 16.15
| Daily Target 1 | 14.72 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.506666666667 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.3 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.69 (5.37%) | 15.10 | 15.02 - 15.81 | 0.7856 times | Tue 27 January 2026 | 14.89 (-1.26%) | 15.08 | 14.60 - 15.15 | 0.9768 times | Fri 23 January 2026 | 15.08 (-3.7%) | 15.66 | 14.80 - 15.81 | 0.6963 times | Thu 22 January 2026 | 15.66 (3.57%) | 15.12 | 15.12 - 15.95 | 0.8219 times | Wed 21 January 2026 | 15.12 (-1.18%) | 15.25 | 14.86 - 15.49 | 1.2857 times | Tue 20 January 2026 | 15.30 (-4.85%) | 15.95 | 14.85 - 16.12 | 1.5165 times | Mon 19 January 2026 | 16.08 (-2.84%) | 16.50 | 15.90 - 16.57 | 0.981 times | Fri 16 January 2026 | 16.55 (-0.3%) | 16.67 | 16.46 - 16.85 | 0.686 times | Wed 14 January 2026 | 16.60 (-1.13%) | 16.80 | 16.40 - 16.98 | 0.984 times | Tue 13 January 2026 | 16.79 (-1.29%) | 17.20 | 16.58 - 17.33 | 1.2662 times | Mon 12 January 2026 | 17.01 (-1.22%) | 17.24 | 16.69 - 17.30 | 0.7834 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 15.15 and 16.36
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.366666666667 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.69 (4.05%) | 15.08 | 14.60 - 15.81 | 0.4608 times | Fri 23 January 2026 | 15.08 (-8.88%) | 16.50 | 14.80 - 16.57 | 1.3861 times | Fri 16 January 2026 | 16.55 (-3.89%) | 17.24 | 16.40 - 17.33 | 0.9725 times | Fri 09 January 2026 | 17.22 (-9.13%) | 19.00 | 17.16 - 19.22 | 1.2572 times | Fri 02 January 2026 | 18.95 (1.45%) | 18.67 | 17.96 - 19.05 | 0.7031 times | Fri 26 December 2025 | 18.68 (1.3%) | 18.72 | 18.58 - 19.78 | 1.0803 times | Fri 19 December 2025 | 18.44 (1.6%) | 18.00 | 17.62 - 19.50 | 0.7967 times | Fri 12 December 2025 | 18.15 (-2.99%) | 18.76 | 17.51 - 18.99 | 1.0225 times | Fri 05 December 2025 | 18.71 (-4.05%) | 19.57 | 18.67 - 19.79 | 0.8075 times | Fri 28 November 2025 | 19.50 (-2.01%) | 19.89 | 18.47 - 19.95 | 1.5133 times | Fri 21 November 2025 | 19.90 (-5.33%) | 21.02 | 19.65 - 21.63 | 2.0527 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 12.84 and 17.46
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 16.503333333333 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.69 (-16.32%) | 18.80 | 14.60 - 19.22 | 0.5976 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.573 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.8957 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 2.4619 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.3799 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 1.0992 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 2.1658 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.4044 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.2432 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.1792 times | Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.2922 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 16 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.61 |
| 50 day DMA | 18.21 |
| 100 day DMA | 20.93 |
| 150 day DMA | 40.15 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.32 | 15.54 |
| 12 day EMA | 16.04 | 16.1 | 16.32 |
| 20 day EMA | 16.64 | 16.74 | 16.93 |
| 35 day EMA | 17.45 | 17.55 | 17.71 |
| 50 day EMA | 18.17 | 18.27 | 18.41 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.21 | 15.45 |
| 12 day SMA | 16 | 16.19 | 16.52 |
| 20 day SMA | 16.98 | 17.11 | 17.3 |
| 35 day SMA | 17.61 | 17.7 | 17.82 |
| 50 day SMA | 18.21 | 18.32 | 18.45 |
| 100 day SMA | 20.93 | 21.03 | 21.14 |
| 150 day SMA | 40.15 | 40.88 | 41.6 |
| 200 day SMA | 59.25 | 59.68 | 60.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.