Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 11.96 and 12.66
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.21 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.42 (-3.35%) | 12.80 | 12.20 - 12.90 | 1.4309 times | Wed 30 September 2026 | 12.85 (-1.53%) | 13.00 | 12.82 - 13.24 | 0.8459 times | Tue 29 September 2026 | 13.05 (-0.31%) | 13.14 | 12.65 - 13.26 | 1.3911 times | Mon 28 September 2026 | 13.09 (-2.75%) | 13.35 | 13.05 - 13.39 | 0.8234 times | Fri 25 September 2026 | 13.46 (-0.15%) | 13.56 | 13.25 - 13.56 | 0.7828 times | Thu 24 September 2026 | 13.48 (-2.03%) | 13.80 | 13.40 - 13.80 | 1.0262 times | Wed 23 September 2026 | 13.76 (0.44%) | 13.73 | 13.60 - 13.85 | 1.231 times | Tue 22 September 2026 | 13.70 (0.07%) | 13.71 | 13.65 - 13.88 | 0.7274 times | Mon 21 September 2026 | 13.69 (0.59%) | 13.65 | 13.61 - 13.89 | 0.9688 times | Fri 18 September 2026 | 13.61 (0.29%) | 13.99 | 13.40 - 13.99 | 0.7725 times | Thu 17 September 2026 | 13.57 (0.52%) | 13.53 | 13.37 - 13.75 | 1.1816 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 11.72 and 12.91
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.42 (-7.73%) | 13.35 | 12.20 - 13.39 | 0.3957 times | Fri 25 September 2026 | 13.46 (-1.1%) | 13.65 | 13.25 - 13.89 | 0.4173 times | Fri 18 September 2026 | 13.61 (-1.16%) | 13.82 | 13.37 - 14.70 | 0.6903 times | Fri 11 September 2026 | 13.77 (-0.72%) | 13.95 | 13.35 - 15.19 | 0.9779 times | Fri 04 September 2026 | 13.87 (-7.96%) | 15.00 | 13.72 - 15.05 | 0.7062 times | Fri 28 August 2026 | 15.07 (11.14%) | 13.56 | 13.30 - 15.70 | 5.0778 times | Fri 21 August 2026 | 13.56 (-1.09%) | 13.68 | 13.30 - 13.89 | 0.4522 times | Fri 14 August 2026 | 13.71 (-2.9%) | 14.05 | 13.50 - 14.12 | 0.3673 times | Fri 07 August 2026 | 14.12 (-0.42%) | 14.27 | 14.05 - 14.40 | 0.363 times | Fri 31 July 2026 | 14.18 (0.64%) | 14.22 | 13.78 - 14.69 | 0.5524 times | Fri 24 July 2026 | 14.09 (-4.86%) | 14.91 | 14.01 - 14.92 | 0.4029 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 11.96 and 12.66
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.42 (-3.35%) | 12.80 | 12.20 - 12.90 | 0.0324 times | Wed 30 September 2026 | 12.85 (-8.67%) | 14.35 | 12.65 - 15.19 | 0.7202 times | Mon 31 August 2026 | 14.07 (-0.78%) | 14.27 | 13.30 - 15.70 | 1.6741 times | Fri 31 July 2026 | 14.18 (-7.44%) | 15.26 | 13.78 - 15.94 | 0.5222 times | Tue 30 June 2026 | 15.32 (-7.88%) | 16.30 | 14.84 - 18.06 | 1.2554 times | Fri 29 May 2026 | 16.63 (7.71%) | 15.61 | 14.49 - 17.45 | 0.8167 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.4018 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.7876 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.2584 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.5311 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4692 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.8 |
| 100 day DMA | 14.62 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 13.14 | 13.29 |
| 12 day EMA | 13.23 | 13.38 | 13.48 |
| 20 day EMA | 13.41 | 13.51 | 13.58 |
| 35 day EMA | 13.61 | 13.68 | 13.73 |
| 50 day EMA | 13.79 | 13.85 | 13.89 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.19 | 13.37 |
| 12 day SMA | 13.35 | 13.45 | 13.53 |
| 20 day SMA | 13.5 | 13.58 | 13.63 |
| 35 day SMA | 13.66 | 13.7 | 13.73 |
| 50 day SMA | 13.8 | 13.84 | 13.88 |
| 100 day SMA | 14.62 | 14.65 | 14.69 |
| 150 day SMA | 15.19 | 15.24 | 15.29 |
| 200 day SMA | 15.75 | 15.78 | 15.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.