Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 72.25 and 76.25
| Daily Target 1 | 71.5 |
| Daily Target 2 | 73 |
| Daily Target 3 | 75.5 |
| Daily Target 4 | 77 |
| Daily Target 5 | 79.5 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.50 (-3.87%) | 78.00 | 74.00 - 78.00 | 1.5 times | Wed 25 March 2026 | 77.50 (5.66%) | 73.35 | 73.35 - 78.00 | 1.5 times | Tue 24 March 2026 | 73.35 (-4.86%) | 77.10 | 68.00 - 77.10 | 1.875 times | Mon 23 March 2026 | 77.10 (-0.19%) | 77.00 | 77.00 - 77.10 | 0.75 times | Fri 20 March 2026 | 77.25 (-4.63%) | 77.25 | 77.25 - 77.25 | 0.125 times | Thu 19 March 2026 | 81.00 (3.18%) | 81.00 | 81.00 - 81.00 | 0.125 times | Wed 18 March 2026 | 78.50 (-3.33%) | 78.15 | 77.05 - 79.30 | 1.125 times | Tue 17 March 2026 | 81.20 (0%) | 81.20 | 81.20 - 81.20 | 0.5 times | Mon 16 March 2026 | 81.20 (-2.17%) | 84.00 | 81.00 - 85.50 | 1.5 times | Fri 13 March 2026 | 83.00 (-0.36%) | 79.00 | 77.00 - 83.00 | 1 times | Thu 12 March 2026 | 83.30 (-0.24%) | 82.50 | 79.05 - 83.50 | 2.25 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 66.25 and 76.25
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 73.5 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.50 (-3.56%) | 77.00 | 68.00 - 78.00 | 1.7241 times | Fri 20 March 2026 | 77.25 (-6.93%) | 84.00 | 77.05 - 85.50 | 1.0345 times | Fri 13 March 2026 | 83.00 (-3.38%) | 82.00 | 77.00 - 84.00 | 2.1456 times | Fri 06 March 2026 | 85.90 (6.05%) | 79.15 | 78.50 - 88.00 | 0.5364 times | Fri 27 February 2026 | 81.00 (-6.9%) | 87.00 | 77.00 - 88.00 | 1.7241 times | Fri 20 February 2026 | 87.00 (-3.71%) | 93.95 | 87.00 - 94.00 | 0.6513 times | Fri 13 February 2026 | 90.35 (-7.81%) | 97.00 | 84.00 - 97.00 | 0.8429 times | Tue 03 February 2026 | 98.00 (-0.05%) | 98.00 | 98.00 - 98.00 | 0.0383 times | Fri 30 January 2026 | 98.05 (7.98%) | 91.00 | 90.00 - 98.75 | 0.8429 times | Wed 21 January 2026 | 90.80 (-8.74%) | 93.00 | 85.00 - 96.75 | 0.4598 times | Mon 12 January 2026 | 99.50 (0.51%) | 94.25 | 94.20 - 99.50 | 0.2682 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 61.25 and 81.25
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 76.833333333333 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.50 (-8.02%) | 79.15 | 68.00 - 88.00 | 0.9016 times | Fri 27 February 2026 | 81.00 (-17.39%) | 98.00 | 77.00 - 98.00 | 0.5397 times | Fri 30 January 2026 | 98.05 (-1.95%) | 101.00 | 85.00 - 102.00 | 0.3429 times | Tue 30 December 2025 | 100.00 (-16.49%) | 120.50 | 95.50 - 122.25 | 1.3778 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 3.0984 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.2825 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.6222 times | Thu 28 August 2025 | 98.10 (-13.83%) | 111.00 | 95.00 - 113.00 | 0.8571 times | Tue 29 July 2025 | 113.85 (-6.68%) | 124.00 | 106.05 - 124.05 | 0.4127 times | Mon 30 June 2025 | 122.00 (-10.95%) | 138.00 | 112.30 - 138.00 | 0.5651 times | Fri 30 May 2025 | 137.00 (25.11%) | 102.25 | 91.00 - 148.00 | 0.9206 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 79.28 |
| 20 day DMA | 80.76 |
| 35 day DMA | 85.9 |
| 50 day DMA | 89.84 |
| 100 day DMA | 95.69 |
| 150 day DMA | 100.02 |
| 200 day DMA | 103.34 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 77.17 | 77 |
| 12 day EMA | 78.65 | 79.41 | 79.76 |
| 20 day EMA | 81.07 | 81.76 | 82.21 |
| 35 day EMA | 85.17 | 85.8 | 86.29 |
| 50 day EMA | 89.37 | 89.98 | 90.49 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 77.24 | 77.44 |
| 12 day SMA | 79.28 | 79.67 | 80.37 |
| 20 day SMA | 80.76 | 81.31 | 81.78 |
| 35 day SMA | 85.9 | 86.39 | 87.02 |
| 50 day SMA | 89.84 | 90.33 | 90.79 |
| 100 day SMA | 95.69 | 95.94 | 96.17 |
| 150 day SMA | 100.02 | 100.37 | 100.69 |
| 200 day SMA | 103.34 | 103.5 | 103.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.