Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 90 and 97
| Daily Target 1 | 88.33 |
| Daily Target 2 | 91.67 |
| Daily Target 3 | 95.333333333333 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 102.33 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.00 (-3.55%) | 99.00 | 92.00 - 99.00 | 1.7647 times | Wed 13 May 2026 | 98.50 (7.07%) | 93.00 | 87.00 - 98.50 | 3.1373 times | Tue 12 May 2026 | 92.00 (8.24%) | 89.00 | 89.00 - 93.00 | 1.5686 times | Mon 11 May 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.1961 times | Fri 08 May 2026 | 85.00 (4.04%) | 81.70 | 81.70 - 85.00 | 1.9608 times | Wed 06 May 2026 | 81.70 (-2.74%) | 87.00 | 81.70 - 87.00 | 0.3922 times | Tue 05 May 2026 | 84.00 (0.36%) | 84.00 | 84.00 - 84.00 | 0.1961 times | Thu 30 April 2026 | 83.70 (0.84%) | 83.70 | 83.70 - 83.70 | 0.1961 times | Wed 29 April 2026 | 83.00 (3.75%) | 83.00 | 83.00 - 83.00 | 0.1961 times | Tue 28 April 2026 | 80.00 (-1.23%) | 82.00 | 80.00 - 82.00 | 0.3922 times | Mon 27 April 2026 | 81.00 (2.53%) | 81.00 | 81.00 - 81.00 | 0.3922 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 90 and 104
| Weekly Target 1 | 79 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 93 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.00 (11.76%) | 85.00 | 85.00 - 99.00 | 1.3281 times | Fri 08 May 2026 | 85.00 (1.55%) | 84.00 | 81.70 - 87.00 | 0.5078 times | Thu 30 April 2026 | 83.70 (5.95%) | 81.00 | 80.00 - 83.70 | 0.2344 times | Fri 24 April 2026 | 79.00 (-7.06%) | 84.00 | 79.00 - 84.00 | 0.1172 times | Fri 17 April 2026 | 85.00 (2.78%) | 82.00 | 82.00 - 85.00 | 0.2734 times | Thu 09 April 2026 | 82.70 (5.96%) | 81.85 | 81.85 - 88.00 | 0.5078 times | Thu 02 April 2026 | 78.05 (4.77%) | 74.50 | 61.00 - 81.70 | 2.0313 times | Fri 27 March 2026 | 74.50 (-3.56%) | 77.00 | 68.00 - 78.00 | 1.7578 times | Fri 20 March 2026 | 77.25 (-6.93%) | 84.00 | 77.05 - 85.50 | 1.0547 times | Fri 13 March 2026 | 83.00 (-3.38%) | 82.00 | 77.00 - 84.00 | 2.1875 times | Fri 06 March 2026 | 85.90 (6.05%) | 79.15 | 78.50 - 88.00 | 0.5469 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 88.35 and 105.65
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 91.9 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 109.2 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.00 (13.5%) | 84.00 | 81.70 - 99.00 | 0.3034 times | Thu 30 April 2026 | 83.70 (32.23%) | 69.70 | 69.70 - 88.00 | 0.3551 times | Mon 30 March 2026 | 63.30 (-21.85%) | 79.15 | 61.00 - 88.00 | 1.0846 times | Fri 27 February 2026 | 81.00 (-17.39%) | 98.00 | 77.00 - 98.00 | 0.5487 times | Fri 30 January 2026 | 98.05 (-1.95%) | 101.00 | 85.00 - 102.00 | 0.3486 times | Tue 30 December 2025 | 100.00 (-16.49%) | 120.50 | 95.50 - 122.25 | 1.4009 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 3.1504 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.3041 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.6327 times | Thu 28 August 2025 | 98.10 (-13.83%) | 111.00 | 95.00 - 113.00 | 0.8715 times | Tue 29 July 2025 | 113.85 (-6.68%) | 124.00 | 106.05 - 124.05 | 0.4196 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 91.1 |
| 12 day DMA | 85.66 |
| 20 day DMA | 84.65 |
| 35 day DMA | 81.69 |
| 50 day DMA | 82.89 |
| 100 day DMA | 93.12 |
| 150 day DMA | 94.5 |
| 200 day DMA | 100.67 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.04 | 90.56 | 86.59 |
| 12 day EMA | 87.76 | 86.45 | 84.26 |
| 20 day EMA | 85.69 | 84.71 | 83.26 |
| 35 day EMA | 85.11 | 84.53 | 83.71 |
| 50 day EMA | 84.83 | 84.41 | 83.84 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.1 | 88.44 | 85.54 |
| 12 day SMA | 85.66 | 84.58 | 83.37 |
| 20 day SMA | 84.65 | 83.99 | 82.97 |
| 35 day SMA | 81.69 | 81.36 | 80.81 |
| 50 day SMA | 82.89 | 82.8 | 82.77 |
| 100 day SMA | 93.12 | 93.18 | 93.14 |
| 150 day SMA | 94.5 | 94.62 | 94.71 |
| 200 day SMA | 100.67 | 100.7 | 100.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.