Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 2908.1 and 3077.7
| Daily Target 1 | 2877 |
| Daily Target 2 | 2939.2 |
| Daily Target 3 | 3046.6 |
| Daily Target 4 | 3108.8 |
| Daily Target 5 | 3216.2 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3001.40 (-2.46%) | 3154.00 | 2984.40 - 3154.00 | 0.675 times | Wed 13 May 2026 | 3077.10 (3.46%) | 2980.00 | 2964.10 - 3128.40 | 0.7584 times | Tue 12 May 2026 | 2974.20 (-4.32%) | 3128.50 | 2962.00 - 3147.00 | 0.4971 times | Mon 11 May 2026 | 3108.40 (-0.64%) | 3180.00 | 3077.70 - 3180.00 | 0.7392 times | Fri 08 May 2026 | 3128.30 (10.4%) | 3375.00 | 3121.20 - 3400.30 | 6.5391 times | Thu 07 May 2026 | 2833.60 (2.91%) | 2753.40 | 2753.40 - 2880.00 | 0.2533 times | Wed 06 May 2026 | 2753.40 (-1.81%) | 2848.90 | 2711.00 - 2848.90 | 0.1361 times | Tue 05 May 2026 | 2804.20 (3.05%) | 2721.10 | 2655.50 - 2840.00 | 0.2055 times | Mon 04 May 2026 | 2721.10 (-0.14%) | 2800.00 | 2660.00 - 2800.00 | 0.1433 times | Thu 30 April 2026 | 2725.00 (0.97%) | 2699.50 | 2630.00 - 2743.90 | 0.0532 times | Wed 29 April 2026 | 2698.90 (3.11%) | 2630.60 | 2602.20 - 2841.40 | 0.4435 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2872.7 and 3090.7
| Weekly Target 1 | 2829.8 |
| Weekly Target 2 | 2915.6 |
| Weekly Target 3 | 3047.8 |
| Weekly Target 4 | 3133.6 |
| Weekly Target 5 | 3265.8 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3001.40 (-4.06%) | 3180.00 | 2962.00 - 3180.00 | 0.6208 times | Fri 08 May 2026 | 3128.30 (14.8%) | 2800.00 | 2655.50 - 3400.30 | 1.6921 times | Thu 30 April 2026 | 2725.00 (9.82%) | 2515.00 | 2514.90 - 2841.40 | 0.3166 times | Fri 24 April 2026 | 2481.40 (0.21%) | 2430.00 | 2405.20 - 2594.50 | 0.1727 times | Wed 25 October 2023 | 2476.10 (-2.78%) | 2564.00 | 2412.35 - 2564.00 | 0.2355 times | Fri 20 October 2023 | 2546.80 (-2.31%) | 2585.50 | 2515.85 - 2667.00 | 0.6021 times | Fri 13 October 2023 | 2607.15 (-1.81%) | 2664.95 | 2559.80 - 2689.00 | 0.348 times | Fri 06 October 2023 | 2655.15 (-0.7%) | 2674.00 | 2562.35 - 2695.00 | 0.5164 times | Fri 29 September 2023 | 2673.90 (-2.81%) | 2775.00 | 2660.00 - 3127.00 | 5.3464 times | Fri 22 September 2023 | 2751.30 (-0.22%) | 2757.25 | 2655.00 - 2784.95 | 0.1494 times | Fri 15 September 2023 | 2757.25 (-1.82%) | 2808.25 | 2672.10 - 2846.15 | 0.3177 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2828.45 and 3573.25
| Monthly Target 1 | 2274.27 |
| Monthly Target 2 | 2637.83 |
| Monthly Target 3 | 3019.0666666667 |
| Monthly Target 4 | 3382.63 |
| Monthly Target 5 | 3763.87 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3001.40 (10.14%) | 2800.00 | 2655.50 - 3400.30 | 1.0382 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.2196 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.764 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.7211 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 1.0045 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.78 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.7895 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.2412 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.5265 times | Fri 31 March 2023 | 2171.65 (8.53%) | 2030.95 | 1997.00 - 2198.00 | 0.9153 times | Tue 28 February 2023 | 2000.95 (-8.32%) | 2182.85 | 1965.00 - 2402.00 | 0.8785 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 3057.88 |
| 12 day DMA | 2870.27 |
| 20 day DMA | 2727.36 |
| 35 day DMA | 2680.42 |
| 50 day DMA | 2705.04 |
| 100 day DMA | 2715.41 |
| 150 day DMA | 2606.48 |
| 200 day DMA | 2488.15 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3001.95 | 3002.22 | 2964.79 |
| 12 day EMA | 2894.17 | 2874.68 | 2837.89 |
| 20 day EMA | 2816.65 | 2797.21 | 2767.76 |
| 35 day EMA | 2767.85 | 2754.1 | 2735.08 |
| 50 day EMA | 2748.73 | 2738.42 | 2724.6 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3057.88 | 3024.32 | 2959.58 |
| 12 day SMA | 2870.27 | 2844.19 | 2794.55 |
| 20 day SMA | 2727.36 | 2704.63 | 2682.48 |
| 35 day SMA | 2680.42 | 2672.11 | 2663.73 |
| 50 day SMA | 2705.04 | 2700.92 | 2695.28 |
| 100 day SMA | 2715.41 | 2712.31 | 2709.02 |
| 150 day SMA | 2606.48 | 2601.67 | 2595.99 |
| 200 day SMA | 2488.15 | 2484.12 | 2480.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.