Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 4053.7 and 4186.4
| Daily Target 1 | 4026.9 |
| Daily Target 2 | 4080.5 |
| Daily Target 3 | 4159.6 |
| Daily Target 4 | 4213.2 |
| Daily Target 5 | 4292.3 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4134.10 (-1.74%) | 4207.00 | 4106.00 - 4238.70 | 0.4569 times | Fri 25 September 2026 | 4207.20 (-1.39%) | 4275.80 | 4129.20 - 4275.80 | 0.8514 times | Thu 24 September 2026 | 4266.40 (-1.17%) | 4254.00 | 4250.00 - 4355.10 | 0.3674 times | Wed 23 September 2026 | 4316.70 (-1.43%) | 4370.00 | 4261.10 - 4394.70 | 0.8693 times | Tue 22 September 2026 | 4379.40 (0.72%) | 4400.00 | 4323.50 - 4499.90 | 1.148 times | Mon 21 September 2026 | 4348.30 (1.56%) | 4285.00 | 4274.20 - 4385.00 | 0.6 times | Fri 18 September 2026 | 4281.50 (-0.93%) | 4321.60 | 4231.00 - 4399.00 | 0.7557 times | Thu 17 September 2026 | 4321.60 (4.49%) | 4156.00 | 4156.00 - 4430.00 | 1.3507 times | Wed 16 September 2026 | 4135.80 (-3.06%) | 4290.00 | 4100.20 - 4444.00 | 1.9976 times | Tue 15 September 2026 | 4266.40 (-8.88%) | 4700.00 | 4210.50 - 4739.60 | 1.603 times | Fri 11 September 2026 | 4682.40 (-6.87%) | 5000.00 | 4660.00 - 5000.00 | 2.2493 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 4053.7 and 4186.4
| Weekly Target 1 | 4026.9 |
| Weekly Target 2 | 4080.5 |
| Weekly Target 3 | 4159.6 |
| Weekly Target 4 | 4213.2 |
| Weekly Target 5 | 4292.3 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4134.10 (-1.74%) | 4207.00 | 4106.00 - 4238.70 | 0.064 times | Fri 25 September 2026 | 4207.20 (-1.74%) | 4285.00 | 4129.20 - 4499.90 | 0.5371 times | Fri 18 September 2026 | 4281.50 (-8.56%) | 4700.00 | 4100.20 - 4739.60 | 0.7991 times | Fri 11 September 2026 | 4682.40 (-0.13%) | 4717.00 | 4544.80 - 5136.00 | 1.0847 times | Fri 04 September 2026 | 4688.50 (2.36%) | 4667.90 | 4352.00 - 4734.90 | 0.7836 times | Fri 28 August 2026 | 4580.30 (13.24%) | 4048.00 | 4048.00 - 4860.00 | 1.5134 times | Fri 21 August 2026 | 4044.70 (15.13%) | 3574.00 | 3480.00 - 4155.10 | 2.2357 times | Fri 14 August 2026 | 3513.30 (6.15%) | 3309.90 | 3230.00 - 3775.00 | 2.1955 times | Fri 07 August 2026 | 3309.90 (17.31%) | 2888.00 | 2851.30 - 3343.00 | 0.5215 times | Fri 31 July 2026 | 2821.40 (1.38%) | 2783.40 | 2777.80 - 2898.00 | 0.2653 times | Fri 24 July 2026 | 2782.90 (-0.54%) | 2799.00 | 2712.40 - 2838.80 | 0.1269 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 3599.25 and 4635.05
| Monthly Target 1 | 3420.97 |
| Monthly Target 2 | 3777.53 |
| Monthly Target 3 | 4456.7666666667 |
| Monthly Target 4 | 4813.33 |
| Monthly Target 5 | 5492.57 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4134.10 (-5.96%) | 4415.00 | 4100.20 - 5136.00 | 1.5387 times | Mon 31 August 2026 | 4396.10 (55.81%) | 2888.00 | 2851.30 - 4860.00 | 3.3018 times | Fri 31 July 2026 | 2821.40 (-7.81%) | 3100.00 | 2712.40 - 3170.00 | 0.8216 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.3885 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 0.893 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.1223 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.4254 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 1.5151 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.5593 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.4343 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.4396 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 4260.76 |
| 12 day DMA | 4363.98 |
| 20 day DMA | 4464 |
| 35 day DMA | 4197.24 |
| 50 day DMA | 3808.51 |
| 100 day DMA | 3362.44 |
| 150 day DMA | 3135.32 |
| 200 day DMA | 3027.51 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4233.4 | 4283.04 | 4320.96 |
| 12 day EMA | 4315.26 | 4348.19 | 4373.82 |
| 20 day EMA | 4292.66 | 4309.34 | 4320.09 |
| 35 day EMA | 4055.9 | 4051.3 | 4042.12 |
| 50 day EMA | 3770.36 | 3755.52 | 3737.09 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4260.76 | 4303.6 | 4318.46 |
| 12 day SMA | 4363.98 | 4415.03 | 4452.29 |
| 20 day SMA | 4464 | 4486.31 | 4501.7 |
| 35 day SMA | 4197.24 | 4173.69 | 4142.73 |
| 50 day SMA | 3808.51 | 3781.79 | 3753.33 |
| 100 day SMA | 3362.44 | 3349.14 | 3334.28 |
| 150 day SMA | 3135.32 | 3126.15 | 3116.31 |
| 200 day SMA | 3027.51 | 3019.73 | 3011.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.