Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 2924 and 3038
| Daily Target 1 | 2903.33 |
| Daily Target 2 | 2944.67 |
| Daily Target 3 | 3017.3333333333 |
| Daily Target 4 | 3058.67 |
| Daily Target 5 | 3131.33 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2986.00 (-1.47%) | 3090.00 | 2976.00 - 3090.00 | 0.8622 times | Thu 25 June 2026 | 3030.60 (-1.88%) | 3100.00 | 3011.00 - 3110.90 | 0.7615 times | Wed 24 June 2026 | 3088.60 (-1.47%) | 3127.50 | 3066.10 - 3143.30 | 0.4142 times | Tue 23 June 2026 | 3134.80 (-0.12%) | 3159.00 | 3070.00 - 3197.00 | 1.5449 times | Mon 22 June 2026 | 3138.60 (4.64%) | 2999.30 | 2999.30 - 3160.00 | 1.3988 times | Fri 19 June 2026 | 2999.30 (1.46%) | 2969.80 | 2945.00 - 3043.60 | 0.6184 times | Thu 18 June 2026 | 2956.00 (-3.12%) | 3080.00 | 2933.00 - 3080.00 | 0.5505 times | Wed 17 June 2026 | 3051.20 (0.61%) | 3062.90 | 2981.00 - 3099.00 | 0.9032 times | Tue 16 June 2026 | 3032.80 (1.7%) | 3001.10 | 2911.30 - 3110.00 | 1.782 times | Mon 15 June 2026 | 2982.10 (7.26%) | 2899.80 | 2838.00 - 2999.00 | 1.1644 times | Fri 12 June 2026 | 2780.30 (0.93%) | 2755.00 | 2733.80 - 2800.00 | 0.9519 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2924 and 3038
| Weekly Target 1 | 2903.33 |
| Weekly Target 2 | 2944.67 |
| Weekly Target 3 | 3017.3333333333 |
| Weekly Target 4 | 3058.67 |
| Weekly Target 5 | 3131.33 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2986.00 (-1.47%) | 3090.00 | 2976.00 - 3090.00 | 0.1458 times | Thu 25 June 2026 | 3030.60 (1.04%) | 2999.30 | 2999.30 - 3197.00 | 0.6964 times | Fri 19 June 2026 | 2999.30 (7.88%) | 2899.80 | 2838.00 - 3110.00 | 0.8484 times | Fri 12 June 2026 | 2780.30 (-2.84%) | 2850.00 | 2730.30 - 2899.00 | 0.6184 times | Fri 05 June 2026 | 2861.60 (-1.17%) | 2920.60 | 2821.10 - 2970.00 | 0.4217 times | Fri 29 May 2026 | 2895.60 (-0.1%) | 2939.70 | 2861.30 - 3120.00 | 0.8136 times | Fri 22 May 2026 | 2898.50 (-0.68%) | 2865.90 | 2712.00 - 2932.10 | 1.3596 times | Fri 15 May 2026 | 2918.30 (-6.71%) | 3180.00 | 2898.10 - 3180.00 | 1.3418 times | Fri 08 May 2026 | 3128.30 (14.8%) | 2800.00 | 2655.50 - 3400.30 | 3.1626 times | Thu 30 April 2026 | 2725.00 (9.82%) | 2515.00 | 2514.90 - 2841.40 | 0.5917 times | Fri 24 April 2026 | 2481.40 (0.21%) | 2430.00 | 2405.20 - 2594.50 | 0.3228 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2858.15 and 3324.85
| Monthly Target 1 | 2504.4 |
| Monthly Target 2 | 2745.2 |
| Monthly Target 3 | 2971.1 |
| Monthly Target 4 | 3211.9 |
| Monthly Target 5 | 3437.8 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2986.00 (3.12%) | 2920.60 | 2730.30 - 3197.00 | 0.6364 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.5562 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.2131 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.7413 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.6403 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.9746 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.7569 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.766 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.2044 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.5109 times | Fri 31 March 2023 | 2171.65 (8.53%) | 2030.95 | 1997.00 - 2198.00 | 0.8881 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 3075.72 |
| 12 day DMA | 2994.58 |
| 20 day DMA | 2932.82 |
| 35 day DMA | 2942.71 |
| 50 day DMA | 2845.05 |
| 100 day DMA | 2782.91 |
| 150 day DMA | 2733 |
| 200 day DMA | 2607.35 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3033.91 | 3057.86 | 3071.49 |
| 12 day EMA | 3002.79 | 3005.84 | 3001.34 |
| 20 day EMA | 2965.91 | 2963.8 | 2956.77 |
| 35 day EMA | 2896.93 | 2891.69 | 2883.51 |
| 50 day EMA | 2847.15 | 2841.48 | 2833.76 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3075.72 | 3078.38 | 3063.46 |
| 12 day SMA | 2994.58 | 2974.41 | 2954.67 |
| 20 day SMA | 2932.82 | 2928.3 | 2925.02 |
| 35 day SMA | 2942.71 | 2938.36 | 2930.44 |
| 50 day SMA | 2845.05 | 2836.27 | 2828.34 |
| 100 day SMA | 2782.91 | 2781.41 | 2779.21 |
| 150 day SMA | 2733 | 2728.65 | 2724.03 |
| 200 day SMA | 2607.35 | 2602.66 | 2597.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.