Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 34.95 and 34.95
| Daily Target 1 | 34.95 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 34.95 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 34.95 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.95 (-0.14%) | 34.95 | 34.95 - 34.95 | 0.0472 times | Wed 01 April 2026 | 35.00 (11.64%) | 33.00 | 33.00 - 35.20 | 0.283 times | Mon 30 March 2026 | 31.35 (-7.52%) | 32.40 | 31.05 - 32.65 | 1.5094 times | Fri 27 March 2026 | 33.90 (-7.88%) | 37.70 | 33.40 - 37.70 | 1.2736 times | Wed 25 March 2026 | 36.80 (-4.42%) | 38.50 | 36.80 - 38.50 | 2.5472 times | Tue 24 March 2026 | 38.50 (12.24%) | 35.10 | 35.00 - 38.50 | 2.6887 times | Mon 23 March 2026 | 34.30 (-9.74%) | 36.80 | 34.30 - 36.80 | 0.5189 times | Fri 20 March 2026 | 38.00 (-3.8%) | 38.30 | 37.95 - 38.30 | 0.6604 times | Wed 18 March 2026 | 39.50 (2.07%) | 39.10 | 38.80 - 40.30 | 0.2358 times | Tue 17 March 2026 | 38.70 (-2.27%) | 38.30 | 38.30 - 38.70 | 0.2358 times | Mon 16 March 2026 | 39.60 (-0.38%) | 37.90 | 37.90 - 39.75 | 0.3774 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 33 and 37.15
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.95 (3.1%) | 32.40 | 31.05 - 35.20 | 0.59 times | Fri 27 March 2026 | 33.90 (-10.79%) | 36.80 | 33.40 - 38.50 | 2.2542 times | Fri 20 March 2026 | 38.00 (-4.4%) | 37.90 | 37.90 - 40.30 | 0.4841 times | Fri 13 March 2026 | 39.75 (0.63%) | 39.00 | 32.75 - 40.20 | 0.9531 times | Fri 06 March 2026 | 39.50 (-4.36%) | 40.00 | 38.55 - 40.50 | 0.7867 times | Fri 27 February 2026 | 41.30 (0.73%) | 39.55 | 38.85 - 41.95 | 0.6959 times | Fri 20 February 2026 | 41.00 (2.24%) | 37.00 | 37.00 - 41.50 | 0.469 times | Fri 13 February 2026 | 40.10 (-8.55%) | 42.95 | 40.10 - 44.30 | 0.5295 times | Fri 06 February 2026 | 43.85 (12.58%) | 40.65 | 38.25 - 47.85 | 2.4962 times | Fri 30 January 2026 | 38.95 (-6.37%) | 40.25 | 37.00 - 41.25 | 0.7413 times | Fri 23 January 2026 | 41.60 (-5.13%) | 43.05 | 39.60 - 44.75 | 0.6959 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 33.98 and 36.18
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.95 (11.48%) | 33.00 | 33.00 - 35.20 | 0.025 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.1698 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 0.9879 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 0.9379 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.5528 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.3231 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.6812 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.9272 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 1.2839 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 2.1113 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 3.7233 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 36.7 |
| 20 day DMA | 37.71 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.77 |
| 100 day DMA | 42.83 |
| 150 day DMA | 44.65 |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.75 | 34.62 |
| 12 day EMA | 36.16 | 36.38 | 36.63 |
| 20 day EMA | 37.24 | 37.48 | 37.74 |
| 35 day EMA | 38.48 | 38.69 | 38.91 |
| 50 day EMA | 39.52 | 39.71 | 39.9 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 35.11 | 34.97 |
| 12 day SMA | 36.7 | 37.12 | 37.41 |
| 20 day SMA | 37.71 | 38.03 | 38.31 |
| 35 day SMA | 39.14 | 39.39 | 39.66 |
| 50 day SMA | 39.77 | 39.95 | 40.1 |
| 100 day SMA | 42.83 | 42.97 | 43.11 |
| 150 day SMA | 44.65 | 44.75 | 44.85 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.