Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 40.73 and 41.78
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 41.95 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.25 (-0.84%) | 40.25 | 40.20 - 41.25 | 0.3509 times | Fri 23 January 2026 | 41.60 (0.24%) | 39.60 | 39.60 - 42.00 | 0.7895 times | Thu 22 January 2026 | 41.50 (0.85%) | 41.30 | 41.30 - 41.60 | 0.2632 times | Wed 21 January 2026 | 41.15 (-1.44%) | 40.05 | 40.00 - 41.75 | 1.0526 times | Tue 20 January 2026 | 41.75 (-2.91%) | 43.00 | 41.75 - 43.50 | 1.2281 times | Mon 19 January 2026 | 43.00 (-1.94%) | 43.05 | 43.00 - 44.75 | 0.7018 times | Fri 16 January 2026 | 43.85 (2.93%) | 42.50 | 42.40 - 43.85 | 1.4912 times | Wed 14 January 2026 | 42.60 (-0.7%) | 42.90 | 42.50 - 42.95 | 1.1404 times | Tue 13 January 2026 | 42.90 (-1.27%) | 44.45 | 42.90 - 44.45 | 0.3509 times | Mon 12 January 2026 | 43.45 (0.12%) | 41.25 | 41.00 - 45.00 | 2.6316 times | Fri 09 January 2026 | 43.40 (0.81%) | 42.50 | 42.50 - 43.50 | 0.7018 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 40.73 and 41.78
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.25 (-0.84%) | 40.25 | 40.20 - 41.25 | 0.0821 times | Fri 23 January 2026 | 41.60 (-5.13%) | 43.05 | 39.60 - 44.75 | 0.9446 times | Fri 16 January 2026 | 43.85 (1.04%) | 41.25 | 41.00 - 45.00 | 1.3142 times | Fri 09 January 2026 | 43.40 (-4.41%) | 44.10 | 42.50 - 48.75 | 2.0329 times | Fri 02 January 2026 | 45.40 (-0.87%) | 45.10 | 44.10 - 45.75 | 0.616 times | Fri 26 December 2025 | 45.80 (-0.43%) | 46.50 | 43.20 - 46.85 | 0.6571 times | Fri 19 December 2025 | 46.00 (-1.5%) | 46.50 | 43.35 - 46.65 | 0.5749 times | Fri 12 December 2025 | 46.70 (0%) | 45.30 | 44.95 - 48.45 | 0.9446 times | Fri 05 December 2025 | 46.70 (-4.69%) | 47.55 | 45.55 - 48.55 | 0.4928 times | Fri 28 November 2025 | 49.00 (6.06%) | 48.00 | 45.00 - 50.10 | 2.3409 times | Fri 21 November 2025 | 46.20 (-3.04%) | 47.65 | 45.60 - 50.00 | 2.4025 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 35.85 and 45
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.25 (-7.72%) | 44.10 | 39.60 - 48.75 | 0.564 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.401 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 0.9598 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.4941 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.6726 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 0.9313 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.5315 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 2.7008 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.745 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 42.46 |
| 20 day DMA | 43.37 |
| 35 day DMA | 44.37 |
| 50 day DMA | 45.25 |
| 100 day DMA | 46.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.85 | 41.98 |
| 12 day EMA | 42.43 | 42.65 | 42.84 |
| 20 day EMA | 43.14 | 43.34 | 43.52 |
| 35 day EMA | 44.13 | 44.3 | 44.46 |
| 50 day EMA | 45.03 | 45.18 | 45.33 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.8 | 42.25 |
| 12 day SMA | 42.46 | 42.68 | 42.94 |
| 20 day SMA | 43.37 | 43.6 | 43.79 |
| 35 day SMA | 44.37 | 44.53 | 44.65 |
| 50 day SMA | 45.25 | 45.37 | 45.48 |
| 100 day SMA | 46.58 | 46.66 | 46.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.