Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 35.23 and 38.08
| Daily Target 1 | 34.35 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 37.2 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 40.05 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.85 (0.93%) | 38.30 | 35.45 - 38.30 | 0.2869 times | Mon 29 June 2026 | 37.50 (-5.9%) | 39.85 | 37.50 - 39.85 | 0.2869 times | Thu 25 June 2026 | 39.85 (2.18%) | 38.50 | 37.00 - 40.00 | 1.3525 times | Wed 24 June 2026 | 39.00 (2.63%) | 39.10 | 38.10 - 39.15 | 0.6557 times | Tue 23 June 2026 | 38.00 (-1.68%) | 39.60 | 38.00 - 39.60 | 0.2459 times | Mon 22 June 2026 | 38.65 (6.62%) | 38.50 | 36.90 - 39.00 | 1.1885 times | Fri 19 June 2026 | 36.25 (-4.61%) | 36.05 | 35.75 - 36.25 | 0.3279 times | Thu 18 June 2026 | 38.00 (6.44%) | 35.55 | 35.55 - 39.70 | 1.2295 times | Wed 17 June 2026 | 35.70 (5.93%) | 33.85 | 33.85 - 36.00 | 3.8525 times | Tue 16 June 2026 | 33.70 (3.06%) | 33.95 | 32.90 - 33.95 | 0.5738 times | Mon 15 June 2026 | 32.70 (0.31%) | 32.10 | 32.10 - 33.20 | 0.4918 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 34.45 and 38.85
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.85 (-5.02%) | 39.85 | 35.45 - 39.85 | 0.2121 times | Thu 25 June 2026 | 39.85 (9.93%) | 38.50 | 36.90 - 40.00 | 1.2727 times | Fri 19 June 2026 | 36.25 (11.2%) | 32.10 | 32.10 - 39.70 | 2.3939 times | Fri 12 June 2026 | 32.60 (-4.12%) | 34.00 | 29.00 - 35.00 | 4.1212 times | Fri 05 June 2026 | 34.00 (2.87%) | 34.70 | 34.00 - 35.80 | 0.5303 times | Fri 29 May 2026 | 33.05 (-4.34%) | 35.20 | 32.80 - 35.25 | 0.1818 times | Fri 22 May 2026 | 34.55 (4.22%) | 33.50 | 31.65 - 34.90 | 0.2879 times | Fri 15 May 2026 | 33.15 (-7.01%) | 34.75 | 33.15 - 35.00 | 0.197 times | Fri 08 May 2026 | 35.65 (2.74%) | 34.70 | 34.70 - 37.00 | 0.4091 times | Thu 30 April 2026 | 34.70 (0.58%) | 35.00 | 34.00 - 35.80 | 0.3939 times | Fri 24 April 2026 | 34.50 (-7.63%) | 37.60 | 34.50 - 39.70 | 0.5909 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 33.43 and 44.43
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 35.616666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.85 (14.52%) | 34.70 | 29.00 - 40.00 | 2.1637 times | Fri 29 May 2026 | 33.05 (-4.76%) | 34.70 | 31.65 - 37.00 | 0.2729 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.4727 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.2606 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.0646 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 1.0108 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.5957 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.4258 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.7341 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.9992 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 1.3836 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 36.65 |
| 20 day DMA | 35.54 |
| 35 day DMA | 34.93 |
| 50 day DMA | 35.26 |
| 100 day DMA | 37.26 |
| 150 day DMA | 39.96 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.13 | 38.44 |
| 12 day EMA | 37.05 | 36.91 | 36.8 |
| 20 day EMA | 36.3 | 36.14 | 36 |
| 35 day EMA | 35.87 | 35.75 | 35.65 |
| 50 day EMA | 35.69 | 35.6 | 35.52 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.6 | 38.35 |
| 12 day SMA | 36.65 | 36.22 | 35.88 |
| 20 day SMA | 35.54 | 35.41 | 35.19 |
| 35 day SMA | 34.93 | 34.89 | 34.84 |
| 50 day SMA | 35.26 | 35.23 | 35.23 |
| 100 day SMA | 37.26 | 37.3 | 37.34 |
| 150 day SMA | 39.96 | 40.02 | 40.09 |
| 200 day SMA | 41.96 | 42.01 | 42.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.