Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1668.75 and 1708.75
| Daily Target 1 | 1660.5 |
| Daily Target 2 | 1677 |
| Daily Target 3 | 1700.5 |
| Daily Target 4 | 1717 |
| Daily Target 5 | 1740.5 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1693.50 (-0.43%) | 1706.00 | 1684.00 - 1724.00 | 0.7245 times | Thu 24 September 2026 | 1700.80 (-1.74%) | 1727.30 | 1692.50 - 1749.90 | 0.6449 times | Wed 23 September 2026 | 1731.00 (-0.79%) | 1756.00 | 1708.50 - 1756.00 | 0.7674 times | Tue 22 September 2026 | 1744.70 (-1.97%) | 1787.00 | 1732.00 - 1789.00 | 0.9221 times | Mon 21 September 2026 | 1779.70 (2.72%) | 1745.00 | 1725.00 - 1796.00 | 1.3007 times | Fri 18 September 2026 | 1732.50 (0.57%) | 1731.90 | 1700.00 - 1743.50 | 0.8047 times | Thu 17 September 2026 | 1722.60 (4.51%) | 1633.00 | 1633.00 - 1735.00 | 1.101 times | Wed 16 September 2026 | 1648.30 (-0.48%) | 1659.00 | 1593.00 - 1679.00 | 1.6509 times | Tue 15 September 2026 | 1656.30 (-4.38%) | 1738.00 | 1650.00 - 1750.00 | 0.9651 times | Fri 11 September 2026 | 1732.10 (1.32%) | 1709.20 | 1673.10 - 1750.00 | 1.1187 times | Thu 10 September 2026 | 1709.50 (-0.39%) | 1727.70 | 1690.10 - 1794.40 | 1.4675 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1632.75 and 1744.75
| Weekly Target 1 | 1612.5 |
| Weekly Target 2 | 1653 |
| Weekly Target 3 | 1724.5 |
| Weekly Target 4 | 1765 |
| Weekly Target 5 | 1836.5 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1693.50 (-2.25%) | 1745.00 | 1684.00 - 1796.00 | 0.3444 times | Fri 18 September 2026 | 1732.50 (0.02%) | 1738.00 | 1593.00 - 1750.00 | 0.3572 times | Fri 11 September 2026 | 1732.10 (-4.67%) | 1830.00 | 1673.10 - 1864.00 | 0.6033 times | Fri 04 September 2026 | 1817.00 (0.94%) | 1781.10 | 1611.60 - 1869.70 | 1.1796 times | Fri 28 August 2026 | 1800.00 (-6.95%) | 1954.00 | 1751.00 - 2006.90 | 0.5854 times | Fri 21 August 2026 | 1934.50 (-4.43%) | 2001.00 | 1711.70 - 2041.40 | 2.535 times | Fri 14 August 2026 | 2024.20 (-17.44%) | 2470.00 | 2001.00 - 2470.00 | 2.9618 times | Fri 07 August 2026 | 2451.80 (6.99%) | 2337.00 | 2270.00 - 2580.00 | 0.6298 times | Fri 31 July 2026 | 2291.70 (3.92%) | 2215.00 | 2150.00 - 2362.00 | 0.4088 times | Fri 24 July 2026 | 2205.20 (8.14%) | 2040.00 | 2021.80 - 2255.00 | 0.3948 times | Fri 17 July 2026 | 2039.30 (-5.48%) | 2148.00 | 2011.00 - 2249.00 | 0.4783 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1504.9 and 1781.6
| Monthly Target 1 | 1442.03 |
| Monthly Target 2 | 1567.77 |
| Monthly Target 3 | 1718.7333333333 |
| Monthly Target 4 | 1844.47 |
| Monthly Target 5 | 1995.43 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1693.50 (-2.44%) | 1730.00 | 1593.00 - 1869.70 | 0.6661 times | Mon 31 August 2026 | 1735.90 (-24.25%) | 2337.00 | 1711.70 - 2580.00 | 1.9066 times | Fri 31 July 2026 | 2291.70 (6.1%) | 2180.70 | 1987.00 - 2427.30 | 0.7422 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.3687 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.2957 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.6804 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5029 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.5433 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.59 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.7042 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.5989 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1729.94 |
| 12 day DMA | 1713.93 |
| 20 day DMA | 1725.09 |
| 35 day DMA | 1854.75 |
| 50 day DMA | 1976.27 |
| 100 day DMA | 1902.64 |
| 150 day DMA | 1631.16 |
| 200 day DMA | 1518.01 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.59 | 1723.63 | 1735.04 |
| 12 day EMA | 1727.52 | 1733.7 | 1739.68 |
| 20 day EMA | 1761.6 | 1768.76 | 1775.91 |
| 35 day EMA | 1858.18 | 1867.88 | 1877.72 |
| 50 day EMA | 1967.89 | 1979.09 | 1990.44 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1729.94 | 1737.74 | 1742.1 |
| 12 day SMA | 1713.93 | 1717.14 | 1722.85 |
| 20 day SMA | 1725.09 | 1730.47 | 1738.45 |
| 35 day SMA | 1854.75 | 1875.86 | 1900.1 |
| 50 day SMA | 1976.27 | 1984.5 | 1994.38 |
| 100 day SMA | 1902.64 | 1899.27 | 1895.75 |
| 150 day SMA | 1631.16 | 1627.66 | 1624.24 |
| 200 day SMA | 1518.01 | 1515.02 | 1512 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.