Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 2329.75 and 2403.05
| Daily Target 1 | 2313.4 |
| Daily Target 2 | 2346.1 |
| Daily Target 3 | 2386.7 |
| Daily Target 4 | 2419.4 |
| Daily Target 5 | 2460 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2378.80 (-0.43%) | 2398.70 | 2354.00 - 2427.30 | 1.0969 times | Thu 02 July 2026 | 2389.10 (4.16%) | 2312.00 | 2235.70 - 2399.90 | 1.5471 times | Wed 01 July 2026 | 2293.60 (6.19%) | 2180.70 | 2171.70 - 2328.90 | 1.6474 times | Tue 30 June 2026 | 2159.90 (5.04%) | 2078.40 | 2070.10 - 2194.00 | 0.9731 times | Mon 29 June 2026 | 2056.20 (1.01%) | 2039.70 | 1992.10 - 2070.00 | 0.451 times | Thu 25 June 2026 | 2035.70 (-0.01%) | 2056.00 | 2015.00 - 2067.20 | 0.5469 times | Wed 24 June 2026 | 2036.00 (3.84%) | 1965.00 | 1960.70 - 2070.00 | 1.2829 times | Tue 23 June 2026 | 1960.70 (-0.43%) | 1965.00 | 1922.20 - 1980.00 | 0.4677 times | Mon 22 June 2026 | 1969.20 (-1.52%) | 2003.50 | 1890.00 - 2013.50 | 0.9275 times | Fri 19 June 2026 | 1999.50 (-3.76%) | 2073.60 | 1985.60 - 2108.00 | 1.0595 times | Thu 18 June 2026 | 2077.70 (-1.23%) | 2116.00 | 2061.20 - 2145.00 | 0.7345 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 2185.45 and 2620.65
| Weekly Target 1 | 1830.87 |
| Weekly Target 2 | 2104.83 |
| Weekly Target 3 | 2266.0666666667 |
| Weekly Target 4 | 2540.03 |
| Weekly Target 5 | 2701.27 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2378.80 (16.85%) | 2039.70 | 1992.10 - 2427.30 | 0.812 times | Thu 25 June 2026 | 2035.70 (1.81%) | 2003.50 | 1890.00 - 2070.00 | 0.4582 times | Fri 19 June 2026 | 1999.50 (0.31%) | 1993.30 | 1944.10 - 2145.00 | 0.7291 times | Fri 12 June 2026 | 1993.30 (8.56%) | 1815.00 | 1805.10 - 2000.00 | 0.95 times | Fri 05 June 2026 | 1836.10 (8.65%) | 1714.70 | 1682.00 - 1918.40 | 2.2509 times | Fri 29 May 2026 | 1689.90 (25.05%) | 1364.90 | 1364.90 - 1747.00 | 1.9914 times | Fri 22 May 2026 | 1351.40 (-3.8%) | 1375.80 | 1328.40 - 1407.90 | 0.2719 times | Fri 15 May 2026 | 1404.80 (-11.3%) | 1556.10 | 1353.80 - 1607.70 | 0.7381 times | Fri 08 May 2026 | 1583.80 (17.42%) | 1369.90 | 1333.00 - 1626.00 | 1.3444 times | Thu 30 April 2026 | 1348.80 (4.04%) | 1287.05 | 1287.05 - 1380.00 | 0.454 times | Fri 24 April 2026 | 1296.45 (10.54%) | 1175.00 | 1146.00 - 1324.00 | 0.4735 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 2275.25 and 2530.85
| Monthly Target 1 | 2070.33 |
| Monthly Target 2 | 2224.57 |
| Monthly Target 3 | 2325.9333333333 |
| Monthly Target 4 | 2480.17 |
| Monthly Target 5 | 2581.53 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2378.80 (10.13%) | 2180.70 | 2171.70 - 2427.30 | 0.2194 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.6516 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.5636 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.821 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.6069 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.6556 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.9186 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.8498 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.7227 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 0.9909 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3043 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 2255.52 |
| 12 day DMA | 2121.66 |
| 20 day DMA | 2048.85 |
| 35 day DMA | 1831.35 |
| 50 day DMA | 1695.16 |
| 100 day DMA | 1381.69 |
| 150 day DMA | 1311.39 |
| 200 day DMA | 1286.25 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2277.93 | 2227.51 | 2146.73 |
| 12 day EMA | 2150.95 | 2109.54 | 2058.73 |
| 20 day EMA | 2046.77 | 2011.83 | 1972.13 |
| 35 day EMA | 1876.78 | 1847.22 | 1815.32 |
| 50 day EMA | 1708.58 | 1681.24 | 1652.36 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2255.52 | 2186.9 | 2116.28 |
| 12 day SMA | 2121.66 | 2094.68 | 2065.35 |
| 20 day SMA | 2048.85 | 2024.42 | 1998.86 |
| 35 day SMA | 1831.35 | 1803.56 | 1774.55 |
| 50 day SMA | 1695.16 | 1671.15 | 1646.45 |
| 100 day SMA | 1381.69 | 1369.95 | 1357.97 |
| 150 day SMA | 1311.39 | 1304.18 | 1297.14 |
| 200 day SMA | 1286.25 | 1279.9 | 1274.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.