Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 823.6 and 883.4
| Daily Target 1 | 812.47 |
| Daily Target 2 | 834.73 |
| Daily Target 3 | 872.26666666667 |
| Daily Target 4 | 894.53 |
| Daily Target 5 | 932.07 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 857.00 (-5.62%) | 900.00 | 850.00 - 909.80 | 1.1462 times | Fri 27 March 2026 | 908.00 (-3.22%) | 925.40 | 888.10 - 932.80 | 2.176 times | Wed 25 March 2026 | 938.20 (1.16%) | 940.00 | 932.50 - 964.90 | 1.0982 times | Tue 24 March 2026 | 927.40 (2.48%) | 935.00 | 913.00 - 947.20 | 0.8046 times | Mon 23 March 2026 | 905.00 (-5.93%) | 951.00 | 900.00 - 953.30 | 0.9462 times | Fri 20 March 2026 | 962.00 (0.5%) | 957.20 | 952.60 - 994.00 | 0.5675 times | Thu 19 March 2026 | 957.20 (-1.1%) | 950.40 | 939.10 - 985.60 | 0.6127 times | Wed 18 March 2026 | 967.80 (3.3%) | 940.70 | 940.00 - 979.40 | 0.5829 times | Tue 17 March 2026 | 936.90 (-0.18%) | 932.70 | 932.70 - 958.00 | 0.6267 times | Mon 16 March 2026 | 938.60 (-4.44%) | 975.00 | 922.90 - 981.90 | 1.4389 times | Fri 13 March 2026 | 982.20 (-1.14%) | 1000.00 | 977.90 - 1004.40 | 0.6546 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 823.6 and 883.4
| Weekly Target 1 | 812.47 |
| Weekly Target 2 | 834.73 |
| Weekly Target 3 | 872.26666666667 |
| Weekly Target 4 | 894.53 |
| Weekly Target 5 | 932.07 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 857.00 (-5.62%) | 900.00 | 850.00 - 909.80 | 0.288 times | Fri 27 March 2026 | 908.00 (-5.61%) | 951.00 | 888.10 - 964.90 | 1.2625 times | Fri 20 March 2026 | 962.00 (-2.06%) | 975.00 | 922.90 - 994.00 | 0.962 times | Fri 13 March 2026 | 982.20 (-5.28%) | 1022.10 | 951.20 - 1039.00 | 0.9852 times | Fri 06 March 2026 | 1037.00 (-3.8%) | 1026.00 | 1014.20 - 1074.00 | 0.7258 times | Fri 27 February 2026 | 1078.00 (-2.55%) | 1122.80 | 1073.70 - 1125.00 | 0.4299 times | Fri 20 February 2026 | 1106.20 (-5.25%) | 1174.50 | 1072.70 - 1181.50 | 0.7183 times | Fri 13 February 2026 | 1167.50 (-2.24%) | 1216.00 | 1151.40 - 1295.00 | 2.0209 times | Fri 06 February 2026 | 1194.20 (-5.06%) | 1271.00 | 1152.00 - 1300.00 | 1.3932 times | Fri 30 January 2026 | 1257.80 (10.36%) | 1179.60 | 1122.20 - 1272.40 | 1.2142 times | Fri 23 January 2026 | 1139.70 (-15.58%) | 1350.00 | 1112.00 - 1350.00 | 2.4067 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 741.5 and 965.5
| Monthly Target 1 | 703 |
| Monthly Target 2 | 780 |
| Monthly Target 3 | 927 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1151 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.7333 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.7921 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.3181 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0267 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.8731 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.1972 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3677 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7507 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.1942 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7472 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.199 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 907.12 |
| 12 day DMA | 939.48 |
| 20 day DMA | 974.87 |
| 35 day DMA | 1048.3 |
| 50 day DMA | 1099.68 |
| 100 day DMA | 1145.35 |
| 150 day DMA | 1159.83 |
| 200 day DMA | 1100.8 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.4 | 928.1 | 938.15 |
| 12 day EMA | 939.58 | 954.59 | 963.06 |
| 20 day EMA | 974.23 | 986.56 | 994.83 |
| 35 day EMA | 1029.88 | 1040.06 | 1047.84 |
| 50 day EMA | 1087.03 | 1096.42 | 1104.11 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.12 | 928.12 | 937.96 |
| 12 day SMA | 939.48 | 951.13 | 960.48 |
| 20 day SMA | 974.87 | 986.11 | 994.88 |
| 35 day SMA | 1048.3 | 1057.78 | 1065.85 |
| 50 day SMA | 1099.68 | 1107.68 | 1111.73 |
| 100 day SMA | 1145.35 | 1149.77 | 1153.7 |
| 150 day SMA | 1159.83 | 1162.12 | 1163.69 |
| 200 day SMA | 1100.8 | 1103.76 | 1106.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.