Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1074.05 and 1177.65
| Daily Target 1 | 1052.17 |
| Daily Target 2 | 1095.93 |
| Daily Target 3 | 1155.7666666667 |
| Daily Target 4 | 1199.53 |
| Daily Target 5 | 1259.37 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1139.70 (-6.05%) | 1212.00 | 1112.00 - 1215.60 | 0.2805 times | Thu 22 January 2026 | 1213.10 (2.71%) | 1207.50 | 1177.00 - 1235.00 | 0.2775 times | Wed 21 January 2026 | 1181.10 (-2.19%) | 1206.90 | 1170.00 - 1252.60 | 0.6038 times | Tue 20 January 2026 | 1207.50 (-4.36%) | 1275.50 | 1192.30 - 1296.20 | 0.7023 times | Mon 19 January 2026 | 1262.50 (-6.49%) | 1350.00 | 1252.20 - 1350.00 | 0.4818 times | Fri 16 January 2026 | 1350.10 (7.43%) | 1390.00 | 1300.00 - 1425.00 | 4.2757 times | Wed 14 January 2026 | 1256.70 (13.13%) | 1110.00 | 1080.10 - 1289.90 | 1.0265 times | Tue 13 January 2026 | 1110.80 (1.73%) | 1114.70 | 1093.20 - 1131.20 | 0.3691 times | Mon 12 January 2026 | 1091.90 (-9.2%) | 1027.30 | 1011.00 - 1110.30 | 1.8327 times | Fri 09 January 2026 | 1202.50 (-3.31%) | 1231.30 | 1195.20 - 1257.00 | 0.1502 times | Thu 08 January 2026 | 1243.70 (-4.18%) | 1291.50 | 1230.00 - 1309.70 | 0.3262 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1006.85 and 1244.85
| Weekly Target 1 | 962.57 |
| Weekly Target 2 | 1051.13 |
| Weekly Target 3 | 1200.5666666667 |
| Weekly Target 4 | 1289.13 |
| Weekly Target 5 | 1438.57 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1139.70 (-15.58%) | 1350.00 | 1112.00 - 1350.00 | 1.1765 times | Fri 16 January 2026 | 1350.10 (12.27%) | 1027.30 | 1011.00 - 1425.00 | 3.7635 times | Fri 09 January 2026 | 1202.50 (-3.86%) | 1264.00 | 1195.20 - 1370.00 | 0.8411 times | Fri 02 January 2026 | 1250.80 (0.78%) | 1254.00 | 1200.10 - 1284.90 | 0.497 times | Fri 26 December 2025 | 1241.10 (8.73%) | 1180.00 | 1135.50 - 1323.40 | 0.8321 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 0.6302 times | Fri 12 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.5152 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.5688 times | Fri 28 November 2025 | 1132.30 (-12.71%) | 1313.90 | 1120.20 - 1313.90 | 0.648 times | Fri 21 November 2025 | 1297.20 (2.32%) | 1280.00 | 1254.80 - 1376.00 | 0.5275 times | Fri 14 November 2025 | 1267.80 (-0.71%) | 1320.00 | 1191.20 - 1385.00 | 0.9769 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 868.35 and 1282.35
| Monthly Target 1 | 777.9 |
| Monthly Target 2 | 958.8 |
| Monthly Target 3 | 1191.9 |
| Monthly Target 4 | 1372.8 |
| Monthly Target 5 | 1605.9 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1139.70 (-6.53%) | 1227.70 | 1011.00 - 1425.00 | 2.1002 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0232 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.8702 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.1932 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3665 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7481 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.1902 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7447 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.1984 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.5654 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.1505 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1200.78 |
| 12 day DMA | 1213.13 |
| 20 day DMA | 1231.34 |
| 35 day DMA | 1166.39 |
| 50 day DMA | 1183.49 |
| 100 day DMA | 1193.3 |
| 150 day DMA | 1094.07 |
| 200 day DMA | 1075.42 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.27 | 1217.05 | 1219.02 |
| 12 day EMA | 1209.27 | 1221.92 | 1223.52 |
| 20 day EMA | 1209.22 | 1216.53 | 1216.89 |
| 35 day EMA | 1207.72 | 1211.72 | 1211.64 |
| 50 day EMA | 1193.74 | 1195.94 | 1195.24 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.78 | 1242.86 | 1251.58 |
| 12 day SMA | 1213.13 | 1228.15 | 1238.04 |
| 20 day SMA | 1231.34 | 1237.92 | 1240.46 |
| 35 day SMA | 1166.39 | 1165.11 | 1161.75 |
| 50 day SMA | 1183.49 | 1186.49 | 1188.18 |
| 100 day SMA | 1193.3 | 1194.22 | 1194.33 |
| 150 day SMA | 1094.07 | 1095.27 | 1096.38 |
| 200 day SMA | 1075.42 | 1073.5 | 1071.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.