KernexMicrosys KERNEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsys KERNEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KernexMicrosys
Strong Daily Stock price targets for KernexMicrosys KERNEX_BE are 1051.7 and 1156.7
Daily Target 1 | 964.2 |
Daily Target 2 | 1034.2 |
Daily Target 3 | 1069.2 |
Daily Target 4 | 1139.2 |
Daily Target 5 | 1174.2 |
Daily price and volume Kernex Microsys
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1104.20 (4.99%) | 999.20 | 999.20 - 1104.20 | 3.3793 times | Mon 18 August 2025 | 1051.70 (-5%) | 1051.70 | 1051.70 - 1051.70 | 0.2198 times | Thu 14 August 2025 | 1107.00 (-4.99%) | 1184.40 | 1107.00 - 1197.00 | 0.8891 times | Wed 13 August 2025 | 1165.20 (2.05%) | 1134.90 | 1100.00 - 1178.00 | 1.4492 times | Tue 12 August 2025 | 1141.80 (0.17%) | 1176.30 | 1120.00 - 1190.00 | 1.3944 times | Mon 11 August 2025 | 1139.90 (4.99%) | 1135.00 | 1117.00 - 1139.90 | 1.1199 times | Fri 08 August 2025 | 1085.70 (5%) | 1039.90 | 1025.00 - 1085.70 | 0.3888 times | Thu 07 August 2025 | 1034.00 (-2.59%) | 1055.50 | 1017.00 - 1059.90 | 0.2827 times | Wed 06 August 2025 | 1061.50 (0.86%) | 1052.50 | 1010.00 - 1075.00 | 0.4703 times | Tue 05 August 2025 | 1052.50 (-1.41%) | 1044.50 | 1044.50 - 1074.00 | 0.4065 times | Mon 04 August 2025 | 1067.60 (-3.64%) | 1091.70 | 1062.10 - 1094.00 | 0.7206 times |
Weekly price and charts KernexMicrosys
Strong weekly Stock price targets for KernexMicrosys KERNEX_BE are 1051.7 and 1156.7
Weekly Target 1 | 964.2 |
Weekly Target 2 | 1034.2 |
Weekly Target 3 | 1069.2 |
Weekly Target 4 | 1139.2 |
Weekly Target 5 | 1174.2 |
Weekly price and volumes for Kernex Microsys
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1104.20 (-0.25%) | 1051.70 | 999.20 - 1104.20 | 1.0503 times | Thu 14 August 2025 | 1107.00 (1.96%) | 1135.00 | 1100.00 - 1197.00 | 1.4162 times | Fri 08 August 2025 | 1085.70 (-2%) | 1091.70 | 1010.00 - 1094.00 | 0.6621 times | Fri 01 August 2025 | 1107.90 (7.59%) | 1029.50 | 1010.00 - 1147.80 | 1.1435 times | Fri 25 July 2025 | 1029.70 (-8.83%) | 1139.40 | 995.10 - 1139.40 | 1.0089 times | Fri 18 July 2025 | 1129.40 (-2.25%) | 1170.00 | 1111.80 - 1190.00 | 0.7706 times | Fri 11 July 2025 | 1155.40 (-1.32%) | 1155.00 | 1125.00 - 1215.50 | 0.6799 times | Fri 04 July 2025 | 1170.80 (-3.33%) | 1225.00 | 1139.90 - 1235.00 | 0.8177 times | Fri 27 June 2025 | 1211.10 (1.08%) | 1170.50 | 1150.00 - 1293.00 | 0.9018 times | Fri 20 June 2025 | 1198.20 (55.32%) | 803.00 | 775.00 - 1299.90 | 1.549 times | Fri 21 March 2025 | 771.45 (12.33%) | 667.20 | 621.55 - 790.00 | 2.7823 times |
Monthly price and charts KernexMicrosys
Strong monthly Stock price targets for KernexMicrosys KERNEX_BE are 952.8 and 1150.6
Monthly Target 1 | 902.33 |
Monthly Target 2 | 1003.27 |
Monthly Target 3 | 1100.1333333333 |
Monthly Target 4 | 1201.07 |
Monthly Target 5 | 1297.93 |
Monthly price and volumes Kernex Microsys
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1104.20 (1.01%) | 1147.80 | 999.20 - 1197.00 | 1.0783 times | Thu 31 July 2025 | 1093.20 (-7.9%) | 1200.00 | 995.10 - 1220.00 | 1.106 times | Mon 30 June 2025 | 1187.00 (46.54%) | 1295.00 | 1117.70 - 1299.90 | 0.6598 times | Mon 24 March 2025 | 810.00 (-8.12%) | 889.00 | 621.55 - 914.40 | 2.0966 times | Fri 28 February 2025 | 881.55 (-32.22%) | 1233.00 | 785.75 - 1233.00 | 1.4789 times | Fri 31 January 2025 | 1300.70 (-3.35%) | 1344.00 | 1104.50 - 1470.00 | 1.8911 times | Tue 31 December 2024 | 1345.80 (109.71%) | 1260.00 | 1217.70 - 1345.80 | 0.1405 times | Thu 07 March 2024 | 641.75 (-2.3%) | 660.00 | 625.00 - 681.90 | 0.1094 times | Thu 29 February 2024 | 656.85 (-4.07%) | 689.00 | 586.95 - 707.00 | 0.7856 times | Wed 31 January 2024 | 684.75 (18.64%) | 588.70 | 561.85 - 721.00 | 0.6538 times | Fri 29 December 2023 | 577.15 (0.81%) | 543.90 | 538.15 - 644.00 | 0.5341 times |
Indicator Analysis of KernexMicrosys
Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1095.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE looks bullish. It has broken an important Moving average of 1094.04 with high volumes
BullKhan value: 105 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1076 and price is deviating by 41 points
Upper Bollinger band is at 1157 and lower is at 994, while middle bands are at 1035 and 1117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosys (KERNEX_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KernexMicrosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KernexMicrosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicrosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicrosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.56 and KernexMicrosys KERNEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosys KERNEX_BE stock. Volume based technical analysis of KernexMicrosys KERNEX_BE stock is negative.
KernexMicrosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsys KERNEX_BE
DMA (daily moving average) of Kernex Microsys KERNEX_BE
DMA period | DMA value |
5 day DMA | 1113.98 |
12 day DMA | 1093.25 |
20 day DMA | 1075.24 |
35 day DMA | 1113.5 |
50 day DMA | 1095.53 |
100 day DMA | 1080.52 |
150 day DMA | 950.23 |
200 day DMA | 863.47 |
EMA (exponential moving average) of Kernex Microsys KERNEX_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1099.55 | 1097.23 | 1119.99 |
12 day EMA | 1095.85 | 1094.33 | 1102.08 |
20 day EMA | 1091.35 | 1090 | 1094.03 |
35 day EMA | 1073.2 | 1071.38 | 1072.54 |
50 day EMA | 1065.71 | 1064.14 | 1064.65 |
SMA (simple moving average) of Kernex Microsys KERNEX_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1113.98 | 1121.12 | 1127.92 |
12 day SMA | 1093.25 | 1092.33 | 1091.46 |
20 day SMA | 1075.24 | 1075.51 | 1079.39 |
35 day SMA | 1113.5 | 1115.87 | 1120.42 |
50 day SMA | 1095.53 | 1086.51 | 1079.22 |
100 day SMA | 1080.52 | 1083.76 | 1087.37 |
150 day SMA | 950.23 | 946.92 | 943.79 |
200 day SMA | 863.47 | 860.75 | 858.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.