Login or Join

KernexMicrosys KERNEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsys KERNEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KernexMicrosys

Strong Daily Stock price targets for KernexMicrosys KERNEX_BE are 1051.7 and 1156.7

Daily Target 1964.2
Daily Target 21034.2
Daily Target 31069.2
Daily Target 41139.2
Daily Target 51174.2

Daily price and volume Kernex Microsys

Date Closing Open Range Volume
Tue 19 August 2025 1104.20 (4.99%) 999.20 999.20 - 1104.20 3.3793 times
Mon 18 August 2025 1051.70 (-5%) 1051.70 1051.70 - 1051.70 0.2198 times
Thu 14 August 2025 1107.00 (-4.99%) 1184.40 1107.00 - 1197.00 0.8891 times
Wed 13 August 2025 1165.20 (2.05%) 1134.90 1100.00 - 1178.00 1.4492 times
Tue 12 August 2025 1141.80 (0.17%) 1176.30 1120.00 - 1190.00 1.3944 times
Mon 11 August 2025 1139.90 (4.99%) 1135.00 1117.00 - 1139.90 1.1199 times
Fri 08 August 2025 1085.70 (5%) 1039.90 1025.00 - 1085.70 0.3888 times
Thu 07 August 2025 1034.00 (-2.59%) 1055.50 1017.00 - 1059.90 0.2827 times
Wed 06 August 2025 1061.50 (0.86%) 1052.50 1010.00 - 1075.00 0.4703 times
Tue 05 August 2025 1052.50 (-1.41%) 1044.50 1044.50 - 1074.00 0.4065 times
Mon 04 August 2025 1067.60 (-3.64%) 1091.70 1062.10 - 1094.00 0.7206 times

 Daily chart KernexMicrosys

Weekly price and charts KernexMicrosys

Strong weekly Stock price targets for KernexMicrosys KERNEX_BE are 1051.7 and 1156.7

Weekly Target 1964.2
Weekly Target 21034.2
Weekly Target 31069.2
Weekly Target 41139.2
Weekly Target 51174.2

Weekly price and volumes for Kernex Microsys

Date Closing Open Range Volume
Tue 19 August 2025 1104.20 (-0.25%) 1051.70 999.20 - 1104.20 1.0503 times
Thu 14 August 2025 1107.00 (1.96%) 1135.00 1100.00 - 1197.00 1.4162 times
Fri 08 August 2025 1085.70 (-2%) 1091.70 1010.00 - 1094.00 0.6621 times
Fri 01 August 2025 1107.90 (7.59%) 1029.50 1010.00 - 1147.80 1.1435 times
Fri 25 July 2025 1029.70 (-8.83%) 1139.40 995.10 - 1139.40 1.0089 times
Fri 18 July 2025 1129.40 (-2.25%) 1170.00 1111.80 - 1190.00 0.7706 times
Fri 11 July 2025 1155.40 (-1.32%) 1155.00 1125.00 - 1215.50 0.6799 times
Fri 04 July 2025 1170.80 (-3.33%) 1225.00 1139.90 - 1235.00 0.8177 times
Fri 27 June 2025 1211.10 (1.08%) 1170.50 1150.00 - 1293.00 0.9018 times
Fri 20 June 2025 1198.20 (55.32%) 803.00 775.00 - 1299.90 1.549 times
Fri 21 March 2025 771.45 (12.33%) 667.20 621.55 - 790.00 2.7823 times

 weekly chart KernexMicrosys

Monthly price and charts KernexMicrosys

Strong monthly Stock price targets for KernexMicrosys KERNEX_BE are 952.8 and 1150.6

Monthly Target 1902.33
Monthly Target 21003.27
Monthly Target 31100.1333333333
Monthly Target 41201.07
Monthly Target 51297.93

Monthly price and volumes Kernex Microsys

Date Closing Open Range Volume
Tue 19 August 2025 1104.20 (1.01%) 1147.80 999.20 - 1197.00 1.0783 times
Thu 31 July 2025 1093.20 (-7.9%) 1200.00 995.10 - 1220.00 1.106 times
Mon 30 June 2025 1187.00 (46.54%) 1295.00 1117.70 - 1299.90 0.6598 times
Mon 24 March 2025 810.00 (-8.12%) 889.00 621.55 - 914.40 2.0966 times
Fri 28 February 2025 881.55 (-32.22%) 1233.00 785.75 - 1233.00 1.4789 times
Fri 31 January 2025 1300.70 (-3.35%) 1344.00 1104.50 - 1470.00 1.8911 times
Tue 31 December 2024 1345.80 (109.71%) 1260.00 1217.70 - 1345.80 0.1405 times
Thu 07 March 2024 641.75 (-2.3%) 660.00 625.00 - 681.90 0.1094 times
Thu 29 February 2024 656.85 (-4.07%) 689.00 586.95 - 707.00 0.7856 times
Wed 31 January 2024 684.75 (18.64%) 588.70 561.85 - 721.00 0.6538 times
Fri 29 December 2023 577.15 (0.81%) 543.90 538.15 - 644.00 0.5341 times

 monthly chart KernexMicrosys

Indicator Analysis of KernexMicrosys

Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1095.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE looks bullish. It has broken an important Moving average of 1094.04 with high volumes

BullKhan value: 105 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1076 and price is deviating by 41 points

Upper Bollinger band is at 1157 and lower is at 994, while middle bands are at 1035 and 1117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KernexMicrosys (KERNEX_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KernexMicrosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KernexMicrosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KernexMicrosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KernexMicrosys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KernexMicrosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1114.56 and KernexMicrosys KERNEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KernexMicrosys KERNEX_BE stock. Volume based technical analysis of KernexMicrosys KERNEX_BE stock is negative.

KernexMicrosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Microsys KERNEX_BE

DMA (daily moving average) of Kernex Microsys KERNEX_BE

DMA period DMA value
5 day DMA 1113.98
12 day DMA 1093.25
20 day DMA 1075.24
35 day DMA 1113.5
50 day DMA 1095.53
100 day DMA 1080.52
150 day DMA 950.23
200 day DMA 863.47

EMA (exponential moving average) of Kernex Microsys KERNEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.551097.231119.99
12 day EMA1095.851094.331102.08
20 day EMA1091.3510901094.03
35 day EMA1073.21071.381072.54
50 day EMA1065.711064.141064.65

SMA (simple moving average) of Kernex Microsys KERNEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1113.981121.121127.92
12 day SMA1093.251092.331091.46
20 day SMA1075.241075.511079.39
35 day SMA1113.51115.871120.42
50 day SMA1095.531086.511079.22
100 day SMA1080.521083.761087.37
150 day SMA950.23946.92943.79
200 day SMA863.47860.75858.35
Back to top | Use Dark Theme