KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 12.26 and 13.6

Daily Target 1	12.03
Daily Target 2	12.49
Daily Target 3	13.373333333333
Daily Target 4	13.83
Daily Target 5	14.71

Daily price and volume Kesoram Industries

Date	Closing	Open	Range	Volume
Thu 14 May 2026	12.94 (-4.78%)	13.90	12.92 - 14.26	3.0339 times
Wed 13 May 2026	13.59 (4.78%)	12.97	12.88 - 13.61	1.6045 times
Tue 12 May 2026	12.97 (4.26%)	13.06	12.64 - 13.06	1.7912 times
Mon 11 May 2026	12.44 (4.98%)	12.00	11.64 - 12.44	0.687 times
Fri 08 May 2026	11.85 (4.96%)	11.50	11.44 - 11.85	0.3855 times
Thu 07 May 2026	11.29 (4.83%)	10.90	10.75 - 11.30	0.8876 times
Wed 06 May 2026	10.77 (0.65%)	11.00	10.45 - 11.00	0.2489 times
Tue 05 May 2026	10.70 (1.33%)	10.75	10.60 - 11.08	0.919 times
Mon 04 May 2026	10.56 (4.97%)	10.25	10.19 - 10.56	0.2382 times
Thu 30 April 2026	10.06 (0.5%)	9.98	9.90 - 10.18	0.2043 times
Wed 29 April 2026	10.01 (-1.96%)	10.30	10.00 - 10.35	0.2638 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 12.29 and 14.91

Weekly Target 1	10.33
Weekly Target 2	11.63
Weekly Target 3	12.946666666667
Weekly Target 4	14.25
Weekly Target 5	15.57

Weekly price and volumes for Kesoram Industries

Date	Closing	Open	Range	Volume
Thu 14 May 2026	12.94 (9.2%)	12.00	11.64 - 14.26	1.4151 times
Fri 08 May 2026	11.85 (17.79%)	10.25	10.19 - 11.85	0.5327 times
Thu 30 April 2026	10.06 (-1.95%)	10.36	9.90 - 10.59	0.1968 times
Fri 24 April 2026	10.26 (-3.21%)	10.99	10.11 - 11.39	0.5435 times
Fri 17 April 2026	10.60 (2.02%)	9.89	9.80 - 10.60	0.4602 times
Fri 10 April 2026	10.39 (21.24%)	8.65	8.65 - 11.95	0.9292 times
Thu 02 April 2026	8.57 (0.35%)	8.70	7.78 - 8.87	0.171 times
Fri 27 March 2026	8.54 (9.49%)	8.20	7.41 - 9.44	0.3133 times
Thu 11 December 2025	7.80 (19.27%)	7.60	7.31 - 8.72	3.8874 times
Fri 05 December 2025	6.54 (19.34%)	5.47	5.27 - 6.54	1.5508 times
Fri 28 November 2025	5.48 (3.4%)	5.45	5.03 - 5.84	0.2929 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 11.57 and 15.64

Monthly Target 1	8.39
Monthly Target 2	10.67
Monthly Target 3	12.463333333333
Monthly Target 4	14.74
Monthly Target 5	16.53

Monthly price and volumes Kesoram Industries

Date	Closing	Open	Range	Volume
Thu 14 May 2026	12.94 (28.63%)	10.25	10.19 - 14.26	1.1549 times
Thu 30 April 2026	10.06 (24.66%)	8.30	7.97 - 11.95	1.3159 times
Mon 30 March 2026	8.07 (3.46%)	8.20	7.41 - 9.44	0.2341 times
Thu 11 December 2025	7.80 (42.34%)	5.47	5.27 - 8.72	3.2245 times
Fri 28 November 2025	5.48 (6.2%)	5.16	4.55 - 5.84	0.6019 times
Fri 31 October 2025	5.16 (-5.15%)	5.51	4.97 - 5.81	0.584 times
Tue 30 September 2025	5.44 (36.68%)	5.39	4.94 - 6.62	0.9364 times
Tue 01 April 2025	3.98 (-5.01%)	3.98	3.98 - 3.98	0.0826 times
Fri 28 March 2025	4.19 (-97.86%)	197.40	4.19 - 206.66	1.3725 times
Fri 28 February 2025	195.66 (-11.17%)	215.18	190.08 - 223.50	0.4932 times
Fri 31 January 2025	220.26 (1.18%)	217.90	201.00 - 228.01	0.3145 times

monthly chart KesoramIndustries

Indicator Analysis of KesoramIndustries

Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND

DMA (daily moving average) of Kesoram Industries KESORAMIND

DMA period	DMA value
5 day DMA	12.76
12 day DMA	11.45
20 day DMA	11.08
35 day DMA	10.31
50 day DMA	8.99
100 day DMA	7.15
150 day DMA	68.72
200 day DMA	105.9

EMA (exponential moving average) of Kesoram Industries KESORAMIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.69	12.56	12.04
12 day EMA	11.84	11.64	11.29
20 day EMA	11.21	11.03	10.76
35 day EMA	10.05	9.88	9.66
50 day EMA	9.03	8.87	8.68

SMA (simple moving average) of Kesoram Industries KESORAMIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.76	12.43	11.86
12 day SMA	11.45	11.23	10.95
20 day SMA	11.08	10.93	10.75
35 day SMA	10.31	10.17	10.01
50 day SMA	8.99	8.83	8.65
100 day SMA	7.15	7.06	6.97
150 day SMA	68.72	70.15	71.52
200 day SMA	105.9	106.86	107.85