Login or Join
HomepageKesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 8.18 and 8.86
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.74 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.42 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.54 (-6.15%) | 8.90 | 8.50 - 9.18 | 0.1324 times | Wed 25 March 2026 | 9.10 (5.94%) | 9.30 | 8.76 - 9.44 | 0.2102 times | Tue 24 March 2026 | 8.59 (9.99%) | 7.80 | 7.52 - 8.59 | 0.1116 times | Mon 23 March 2026 | 7.81 (0.13%) | 8.20 | 7.41 - 8.20 | 0.1068 times | Thu 11 December 2025 | 7.80 (-3.47%) | 7.72 | 7.42 - 8.04 | 0.5522 times | Wed 10 December 2025 | 8.08 (1.89%) | 7.95 | 7.80 - 8.72 | 1.5475 times | Tue 09 December 2025 | 7.93 (1.15%) | 8.22 | 7.31 - 8.49 | 2.8585 times | Mon 08 December 2025 | 7.84 (19.88%) | 7.60 | 7.35 - 7.84 | 2.002 times | Fri 05 December 2025 | 6.54 (20%) | 6.54 | 6.07 - 6.54 | 2.3698 times | Thu 04 December 2025 | 5.45 (1.87%) | 5.30 | 5.28 - 5.47 | 0.1088 times | Wed 03 December 2025 | 5.35 (-0.93%) | 5.45 | 5.32 - 5.45 | 0.0353 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 7.98 and 10.01
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.54 (9.49%) | 8.20 | 7.41 - 9.44 | 0.4264 times | Thu 11 December 2025 | 7.80 (19.27%) | 7.60 | 7.31 - 8.72 | 5.29 times | Fri 05 December 2025 | 6.54 (19.34%) | 5.47 | 5.27 - 6.54 | 2.1104 times | Fri 28 November 2025 | 5.48 (3.4%) | 5.45 | 5.03 - 5.84 | 0.3986 times | Fri 21 November 2025 | 5.30 (6%) | 5.00 | 4.55 - 5.66 | 0.6156 times | Fri 14 November 2025 | 5.00 (-1.19%) | 5.12 | 4.92 - 5.20 | 0.1912 times | Fri 07 November 2025 | 5.06 (-1.94%) | 5.16 | 5.01 - 5.24 | 0.1759 times | Fri 31 October 2025 | 5.16 (-0.19%) | 5.20 | 5.12 - 5.29 | 0.2418 times | Fri 24 October 2025 | 5.17 (-1.9%) | 5.27 | 5.06 - 5.48 | 0.1391 times | Fri 17 October 2025 | 5.27 (1.54%) | 5.22 | 4.97 - 5.40 | 0.4111 times | Fri 10 October 2025 | 5.19 (-7.98%) | 5.74 | 5.09 - 5.74 | 0.3547 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 7.98 and 10.01
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.4633333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.54 (9.49%) | 8.20 | 7.41 - 9.44 | 0.2187 times | Thu 11 December 2025 | 7.80 (42.34%) | 5.47 | 5.27 - 8.72 | 3.7964 times | Fri 28 November 2025 | 5.48 (6.2%) | 5.16 | 4.55 - 5.84 | 0.7086 times | Fri 31 October 2025 | 5.16 (-5.15%) | 5.51 | 4.97 - 5.81 | 0.6876 times | Tue 30 September 2025 | 5.44 (36.68%) | 5.39 | 4.94 - 6.62 | 1.1024 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.0973 times | Fri 28 March 2025 | 4.19 (-97.86%) | 197.40 | 4.19 - 206.66 | 1.6159 times | Fri 28 February 2025 | 195.66 (-11.17%) | 215.18 | 190.08 - 223.50 | 0.5807 times | Fri 31 January 2025 | 220.26 (1.18%) | 217.90 | 201.00 - 228.01 | 0.3703 times | Tue 31 December 2024 | 217.69 (0.32%) | 215.45 | 215.45 - 235.98 | 0.8221 times | Fri 29 November 2024 | 216.99 (2.69%) | 211.90 | 202.00 - 222.96 | 0.4928 times |
Indicator Analysis of KesoramIndustries
Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 7.37 |
| 20 day DMA | 6.53 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.69 |
| 100 day DMA | 57.35 |
| 150 day DMA | 111.18 |
| 200 day DMA | 137.02 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.32 | 7.93 |
| 12 day EMA | 7.59 | 7.42 | 7.12 |
| 20 day EMA | 6.97 | 6.81 | 6.57 |
| 35 day EMA | 6.42 | 6.29 | 6.12 |
| 50 day EMA | 5.95 | 5.84 | 5.71 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.28 | 8.04 |
| 12 day SMA | 7.37 | 7.11 | 6.81 |
| 20 day SMA | 6.53 | 6.34 | 6.13 |
| 35 day SMA | 5.89 | 5.8 | 5.68 |
| 50 day SMA | 5.69 | 5.63 | 5.56 |
| 100 day SMA | 57.35 | 59.46 | 61.57 |
| 150 day SMA | 111.18 | 112.5 | 113.79 |
| 200 day SMA | 137.02 | 138.03 | 139.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.