KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 11.24 and 11.46

Daily Target 1	11.06
Daily Target 2	11.2
Daily Target 3	11.276666666667
Daily Target 4	11.42
Daily Target 5	11.5

Daily price and volume Kesoram Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	11.35 (1.98%)	11.13	11.13 - 11.35	0.7081 times
Thu 25 June 2026	11.13 (-1.94%)	11.13	11.13 - 11.13	0.3784 times
Wed 24 June 2026	11.35 (-1.99%)	11.35	11.35 - 11.35	0.2162 times
Tue 23 June 2026	11.58 (-1.95%)	11.58	11.58 - 11.58	0.5198 times
Mon 22 June 2026	11.81 (-1.99%)	11.81	11.81 - 11.81	0.2509 times
Fri 19 June 2026	12.05 (-1.95%)	12.05	12.05 - 12.05	0.6613 times
Thu 18 June 2026	12.29 (-0.32%)	12.33	12.10 - 12.85	1.7212 times
Wed 17 June 2026	12.33 (1.99%)	12.59	12.01 - 12.65	4.4276 times
Tue 16 June 2026	12.09 (4.95%)	12.09	12.09 - 12.09	0.7139 times
Mon 15 June 2026	11.52 (4.92%)	11.52	11.52 - 11.52	0.4025 times
Fri 12 June 2026	10.98 (4.97%)	10.65	10.50 - 10.98	1.4553 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 11.24 and 11.46

Weekly Target 1	11.06
Weekly Target 2	11.2
Weekly Target 3	11.276666666667
Weekly Target 4	11.42
Weekly Target 5	11.5

Weekly price and volumes for Kesoram Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	11.35 (1.98%)	11.13	11.13 - 11.35	0.0872 times
Thu 25 June 2026	11.13 (-7.63%)	11.81	11.13 - 11.81	0.1682 times
Fri 19 June 2026	12.05 (9.74%)	11.52	11.52 - 12.85	0.9764 times
Fri 12 June 2026	10.98 (-5.1%)	11.35	10.40 - 11.54	1.2572 times
Fri 05 June 2026	11.57 (-7.51%)	11.89	11.29 - 13.13	1.8163 times
Fri 29 May 2026	12.51 (-3.99%)	13.68	12.51 - 13.68	1.2927 times
Fri 22 May 2026	13.03 (61.86%)	12.25	11.20 - 13.05	1.7193 times
Fri 20 March 2026	8.05 (2.03%)	7.90	7.22 - 8.56	1.0668 times
Fri 13 March 2026	7.89 (-9.31%)	8.50	7.82 - 8.68	0.9267 times
Fri 06 March 2026	8.70 (-5.13%)	9.11	8.40 - 9.11	0.6891 times
Fri 27 February 2026	9.17 (-2.55%)	9.41	8.66 - 9.41	0.8535 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 9.51 and 12.24

Monthly Target 1	8.9
Monthly Target 2	10.12
Monthly Target 3	11.626666666667
Monthly Target 4	12.85
Monthly Target 5	14.36

Monthly price and volumes Kesoram Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	11.35 (-9.27%)	11.89	10.40 - 13.13	0.5546 times
Fri 29 May 2026	12.51 (55.4%)	12.25	11.20 - 13.68	0.388 times
Fri 20 March 2026	8.05 (-12.21%)	9.11	7.22 - 9.11	0.3456 times
Fri 27 February 2026	9.17 (-3.17%)	9.70	8.50 - 10.50	0.799 times
Fri 30 January 2026	9.47 (-28.42%)	12.57	8.80 - 12.57	2.0551 times
Wed 31 December 2025	13.23 (149.15%)	7.80	7.41 - 13.94	2.0408 times
Fri 05 September 2025	5.31 (2.71%)	5.14	5.00 - 5.44	0.0904 times
Fri 29 August 2025	5.17 (-4.26%)	5.29	4.96 - 5.70	0.3504 times
Thu 31 July 2025	5.40 (-10.15%)	5.88	4.85 - 6.49	1.1473 times
Mon 30 June 2025	6.01 (3.98%)	5.89	5.89 - 6.99	2.2288 times
Fri 30 May 2025	5.78 (47.07%)	4.00	3.98 - 5.78	0.8025 times

monthly chart KesoramIndustries

Indicator Analysis of KesoramIndustries

Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE

DMA (daily moving average) of Kesoram Industries KESORAMIND_BE

DMA period	DMA value
5 day DMA	11.44
12 day DMA	11.58
20 day DMA	11.58
35 day DMA	11.19
50 day DMA	10.48
100 day DMA	10.24
150 day DMA	8.71
200 day DMA	7.78

EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.44	11.48	11.66
12 day EMA	11.54	11.58	11.66
20 day EMA	11.49	11.5	11.54
35 day EMA	10.98	10.96	10.95
50 day EMA	10.52	10.49	10.46

SMA (simple moving average) of Kesoram Industries KESORAMIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.44	11.58	11.82
12 day SMA	11.58	11.54	11.52
20 day SMA	11.58	11.64	11.74
35 day SMA	11.19	11.1	11.02
50 day SMA	10.48	10.43	10.4
100 day SMA	10.24	10.18	10.12
150 day SMA	8.71	8.68	8.65
200 day SMA	7.78	7.74	7.71