KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 11.21 and 12.05

Daily Target 1	10.53
Daily Target 2	11.05
Daily Target 3	11.37
Daily Target 4	11.89
Daily Target 5	12.21

Daily price and volume Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 25 September 2026	11.57 (1.58%)	11.39	10.85 - 11.69	0.5917 times
Thu 24 September 2026	11.39 (-1.56%)	11.70	11.21 - 11.89	0.389 times
Wed 23 September 2026	11.57 (1.94%)	11.35	11.00 - 11.79	0.6062 times
Tue 22 September 2026	11.35 (-2.66%)	11.50	11.25 - 11.66	0.5758 times
Mon 21 September 2026	11.66 (-2.35%)	11.99	11.43 - 11.99	0.6319 times
Fri 18 September 2026	11.94 (-3.24%)	12.30	11.88 - 12.50	0.7084 times
Thu 17 September 2026	12.34 (-0.16%)	12.48	12.09 - 12.63	0.6354 times
Wed 16 September 2026	12.36 (-1.9%)	12.10	11.97 - 13.00	1.6639 times
Tue 15 September 2026	12.60 (4.91%)	12.61	12.01 - 12.61	2.5853 times
Fri 11 September 2026	12.01 (1.95%)	12.00	12.00 - 12.01	1.6124 times
Thu 10 September 2026	11.78 (1.99%)	11.78	11.78 - 11.78	0.552 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 10.64 and 11.78

Weekly Target 1	10.33
Weekly Target 2	10.95
Weekly Target 3	11.47
Weekly Target 4	12.09
Weekly Target 5	12.61

Weekly price and volumes for Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 25 September 2026	11.57 (-3.1%)	11.99	10.85 - 11.99	0.7542 times
Fri 18 September 2026	11.94 (-0.58%)	12.61	11.88 - 13.00	1.5094 times
Fri 11 September 2026	12.01 (10.18%)	11.11	11.11 - 12.01	0.8907 times
Fri 04 September 2026	10.90 (-3.54%)	11.24	10.90 - 11.32	0.3366 times
Fri 28 August 2026	11.30 (-1.74%)	11.40	10.89 - 11.43	0.4273 times
Fri 21 August 2026	11.50 (-1.71%)	11.47	11.45 - 12.18	0.6853 times
Fri 14 August 2026	11.70 (-8.16%)	12.55	11.64 - 12.60	0.6344 times
Fri 07 August 2026	12.74 (1.76%)	13.14	12.50 - 13.75	2.1192 times
Fri 31 July 2026	12.52 (6.83%)	11.66	10.62 - 12.52	1.6052 times
Fri 24 July 2026	11.72 (2.72%)	11.63	11.63 - 12.33	1.0376 times
Fri 17 July 2026	11.41 (10.03%)	10.57	10.35 - 11.41	0.601 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 11.21 and 13.36

Monthly Target 1	9.66
Monthly Target 2	10.61
Monthly Target 3	11.806666666667
Monthly Target 4	12.76
Monthly Target 5	13.96

Monthly price and volumes Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 25 September 2026	11.57 (4.23%)	11.00	10.85 - 13.00	0.4352 times
Mon 31 August 2026	11.10 (-11.34%)	13.14	10.89 - 13.75	0.5003 times
Fri 31 July 2026	12.52 (10.11%)	11.37	10.17 - 12.52	0.4984 times
Tue 30 June 2026	11.37 (-9.11%)	11.89	10.40 - 13.13	0.7765 times
Fri 29 May 2026	12.51 (55.4%)	12.25	11.20 - 13.68	0.5285 times
Fri 20 March 2026	8.05 (-12.21%)	9.11	7.22 - 9.11	0.4707 times
Fri 27 February 2026	9.17 (-3.17%)	9.70	8.50 - 10.50	1.0883 times
Fri 30 January 2026	9.47 (-28.42%)	12.57	8.80 - 12.57	2.7992 times
Wed 31 December 2025	13.23 (149.15%)	7.80	7.41 - 13.94	2.7797 times
Fri 05 September 2025	5.31 (2.71%)	5.14	5.00 - 5.44	0.1231 times
Fri 29 August 2025	5.17 (-4.26%)	5.29	4.96 - 5.70	0.4773 times

monthly chart KesoramIndustries

Indicator Analysis of KesoramIndustries

Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE

DMA (daily moving average) of Kesoram Industries KESORAMIND_BE

DMA period	DMA value
5 day DMA	11.51
12 day DMA	11.84
20 day DMA	11.56
35 day DMA	11.66
50 day DMA	11.8
100 day DMA	11.36
150 day DMA	10.92
200 day DMA	9.77

EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.58	11.59	11.69
12 day EMA	11.66	11.68	11.73
20 day EMA	11.65	11.66	11.69
35 day EMA	11.68	11.69	11.71
50 day EMA	11.69	11.7	11.71

SMA (simple moving average) of Kesoram Industries KESORAMIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.51	11.58	11.77
12 day SMA	11.84	11.82	11.8
20 day SMA	11.56	11.54	11.53
35 day SMA	11.66	11.7	11.75
50 day SMA	11.8	11.79	11.78
100 day SMA	11.36	11.33	11.3
150 day SMA	10.92	10.92	10.92
200 day SMA	9.77	9.74	9.71