KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 871.08 and 887.03

Daily Target 1866.75
Daily Target 2875.4
Daily Target 3882.7
Daily Target 4891.35
Daily Target 5898.65

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Mon 28 September 2026 884.05 (-0.53%) 888.80 874.05 - 890.00 0.7974 times
Fri 25 September 2026 888.80 (-1.02%) 897.95 887.95 - 908.70 0.8848 times
Thu 24 September 2026 897.95 (-1.54%) 902.20 893.05 - 911.00 0.8768 times
Wed 23 September 2026 911.95 (1.55%) 897.00 895.50 - 917.35 0.9477 times
Tue 22 September 2026 898.00 (0.14%) 896.90 891.60 - 905.75 1.155 times
Mon 21 September 2026 896.70 (-3.58%) 915.00 892.20 - 917.85 1.189 times
Fri 18 September 2026 930.00 (3.68%) 900.00 894.95 - 930.00 1.0931 times
Thu 17 September 2026 897.00 (0.9%) 884.30 880.85 - 903.65 0.7253 times
Wed 16 September 2026 889.00 (0.47%) 887.40 872.50 - 895.95 0.7876 times
Tue 15 September 2026 884.80 (-1.69%) 901.80 880.00 - 903.85 1.5435 times
Fri 11 September 2026 900.00 (0.11%) 893.00 882.40 - 904.70 1.2616 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 871.08 and 887.03

Weekly Target 1866.75
Weekly Target 2875.4
Weekly Target 3882.7
Weekly Target 4891.35
Weekly Target 5898.65

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Mon 28 September 2026 884.05 (-0.53%) 888.80 874.05 - 890.00 0.0828 times
Fri 25 September 2026 888.80 (-4.43%) 915.00 887.95 - 917.85 0.5249 times
Fri 18 September 2026 930.00 (3.33%) 901.80 872.50 - 930.00 0.4311 times
Fri 11 September 2026 900.00 (-3.11%) 928.80 882.40 - 932.80 0.4545 times
Fri 04 September 2026 928.90 (-2.22%) 950.05 911.85 - 970.00 0.8363 times
Fri 28 August 2026 949.95 (-3.07%) 983.90 942.60 - 988.95 1.0406 times
Fri 21 August 2026 980.00 (4.26%) 945.20 925.70 - 992.40 1.9599 times
Fri 14 August 2026 940.00 (0.43%) 939.55 911.70 - 946.50 0.4764 times
Fri 07 August 2026 936.00 (-0.2%) 943.70 923.20 - 961.25 0.5493 times
Fri 31 July 2026 937.90 (9.34%) 872.35 862.00 - 982.50 3.6441 times
Fri 24 July 2026 857.75 (-3.4%) 889.95 855.60 - 897.40 0.5286 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 833.98 and 922.58

Monthly Target 1817.28
Monthly Target 2850.67
Monthly Target 3905.88333333333
Monthly Target 4939.27
Monthly Target 5994.48

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Mon 28 September 2026 884.05 (-8.86%) 961.10 872.50 - 961.10 0.4624 times
Mon 31 August 2026 970.00 (3.42%) 943.70 911.70 - 992.40 0.9274 times
Fri 31 July 2026 937.90 (6.6%) 879.95 838.00 - 982.50 1.6354 times
Tue 30 June 2026 879.80 (2.57%) 861.75 800.05 - 928.00 1.0324 times
Fri 29 May 2026 857.75 (-4.24%) 902.50 784.95 - 938.10 1.1935 times
Thu 30 April 2026 895.70 (2.18%) 914.00 877.45 - 1006.00 1.2418 times
Mon 30 March 2026 876.55 (-8.38%) 934.00 866.00 - 956.95 0.6949 times
Fri 27 February 2026 956.70 (-5.65%) 1012.90 951.10 - 1061.40 0.9291 times
Fri 30 January 2026 1014.00 (-6.28%) 1083.00 986.40 - 1102.90 0.7542 times
Wed 31 December 2025 1082.00 (2.43%) 1069.00 1018.00 - 1115.80 1.1287 times
Fri 28 November 2025 1056.30 (-3.81%) 1098.10 1040.00 - 1126.40 0.5292 times

monthly chart KfinTechnologies

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 896.15
12 day DMA 898.1
20 day DMA 911.3
35 day DMA 929.13
50 day DMA 927.1
100 day DMA 895.34
150 day DMA 909.89
200 day DMA 943.04

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA893.51898.24902.96
12 day EMA901.78905907.94
20 day EMA909.37912.03914.47
35 day EMA914.37916.16917.77
50 day EMA921.36922.88924.27

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA896.15898.68906.92
12 day SMA898.1900.1903.13
20 day SMA911.3914.59918
35 day SMA929.13930.61931.79
50 day SMA927.1927.18926.83
100 day SMA895.34895.47895.22
150 day SMA909.89910.67911.19
200 day SMA943.04944944.91

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 884.10 885.10 874.10 to 890.00 0.32 times
25 Fri 892.75 891.00 889.15 to 908.80 0.57 times
24 Thu 896.00 900.10 893.75 to 907.80 1.08 times
23 Wed 906.15 890.30 890.30 to 915.80 1.49 times
22 Tue 894.95 890.10 887.75 to 902.00 1.54 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 873.00 872.30 856.55 to 877.95 1.49 times
25 Fri 875.05 898.80 871.20 to 898.80 1.44 times
24 Thu 883.20 892.05 879.70 to 894.60 0.95 times
23 Wed 895.95 889.85 882.70 to 904.90 0.61 times
22 Tue 884.80 889.00 879.25 to 893.05 0.51 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 864.80 862.00 852.00 to 870.65 1.21 times
25 Fri 867.05 878.00 865.05 to 880.30 1.07 times
24 Thu 877.00 887.00 877.00 to 888.50 0.97 times
23 Wed 891.40 885.00 880.00 to 897.00 0.91 times
22 Tue 880.70 884.00 877.40 to 887.00 0.84 times

Option chain for Kfin Technologies KFINTECH 29 Tue September 2026 expiry

KfinTechnologies KFINTECH Option strike: 1080.00

Date CE PE PCR
28 Mon September 2026 0.15186.50 0.08
25 Fri September 2026 0.15186.50 0.07
24 Thu September 2026 0.10186.50 0.06
23 Wed September 2026 0.20186.50 0.05
22 Tue September 2026 0.15186.50 0.05

KfinTechnologies KFINTECH Option strike: 1060.00

Date CE PE PCR
28 Mon September 2026 0.05106.85 0.09
25 Fri September 2026 0.10106.85 0.08
24 Thu September 2026 0.15106.85 0.08
23 Wed September 2026 0.15106.85 0.08
22 Tue September 2026 0.35106.85 0.08

KfinTechnologies KFINTECH Option strike: 1040.00

Date CE PE PCR
28 Mon September 2026 0.10162.00 0.58
25 Fri September 2026 0.10142.00 0.44
24 Thu September 2026 0.30146.20 0.38
23 Wed September 2026 0.30150.40 0.36
22 Tue September 2026 0.40150.40 0.33

KfinTechnologies KFINTECH Option strike: 1020.00

Date CE PE PCR
28 Mon September 2026 0.20145.00 0.14
25 Fri September 2026 0.15120.00 0.08
24 Thu September 2026 0.25128.65 0.08
23 Wed September 2026 0.25128.65 0.07
22 Tue September 2026 0.40128.65 0.06

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
28 Mon September 2026 0.25116.85 0.15
25 Fri September 2026 0.35105.90 0.16
24 Thu September 2026 0.40104.20 0.15
23 Wed September 2026 0.6099.50 0.14
22 Tue September 2026 0.7096.80 0.13

KfinTechnologies KFINTECH Option strike: 980.00

Date CE PE PCR
28 Mon September 2026 0.2095.40 0.18
25 Fri September 2026 0.5589.00 0.17
24 Thu September 2026 0.6078.50 0.16
23 Wed September 2026 0.8574.80 0.15
22 Tue September 2026 0.9590.55 0.14

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
28 Mon September 2026 0.2077.80 0.23
25 Fri September 2026 0.6068.00 0.21
24 Thu September 2026 0.8564.05 0.19
23 Wed September 2026 1.3558.50 0.19
22 Tue September 2026 1.3569.80 0.18

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
28 Mon September 2026 0.1555.35 0.26
25 Fri September 2026 0.8535.50 0.26
24 Thu September 2026 1.2543.60 0.25
23 Wed September 2026 2.4536.30 0.25
22 Tue September 2026 2.1544.95 0.24

KfinTechnologies KFINTECH Option strike: 920.00

Date CE PE PCR
28 Mon September 2026 0.5038.00 0.82
25 Fri September 2026 2.1029.25 0.6
24 Thu September 2026 3.4026.95 0.75
23 Wed September 2026 5.9020.05 0.98
22 Tue September 2026 4.5530.70 0.79

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
28 Mon September 2026 1.9019.45 0.58
25 Fri September 2026 5.5013.35 0.79
24 Thu September 2026 8.5012.70 0.94
23 Wed September 2026 14.208.40 1.08
22 Tue September 2026 10.3015.65 0.96

KfinTechnologies KFINTECH Option strike: 880.00

Date CE PE PCR
28 Mon September 2026 7.755.40 0.79
25 Fri September 2026 15.204.10 1.54
24 Thu September 2026 20.654.30 1.5
23 Wed September 2026 28.302.85 1.44
22 Tue September 2026 20.256.85 1.4

KfinTechnologies KFINTECH Option strike: 860.00

Date CE PE PCR
28 Mon September 2026 42.000.55 6.18
25 Fri September 2026 42.000.95 6.68
24 Thu September 2026 42.001.25 7.82
23 Wed September 2026 42.001.00 8.11
22 Tue September 2026 43.202.60 8.29

KfinTechnologies KFINTECH Option strike: 840.00

Date CE PE PCR
28 Mon September 2026 41.550.40 3.36
25 Fri September 2026 66.700.25 3.07
24 Thu September 2026 66.700.50 4
23 Wed September 2026 66.700.50 5.07
22 Tue September 2026 66.501.00 6.93

KfinTechnologies KFINTECH Option strike: 820.00

Date CE PE PCR
28 Mon September 2026 62.800.05 19

KfinTechnologies KFINTECH Option strike: 800.00

Date CE PE PCR
28 Mon September 2026 109.000.05 10.4
25 Fri September 2026 109.000.15 11
24 Thu September 2026 109.000.10 12.5
23 Wed September 2026 109.000.25 13
22 Tue September 2026 83.250.50 14.09
Back to top | Use Dark Theme