Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 851.9 and 890.65
| Daily Target 1 | 843.68 |
| Daily Target 2 | 860.12 |
| Daily Target 3 | 882.43333333333 |
| Daily Target 4 | 898.87 |
| Daily Target 5 | 921.18 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 876.55 (-4.06%) | 899.00 | 866.00 - 904.75 | 1.2282 times | Fri 27 March 2026 | 913.60 (-2.23%) | 929.85 | 904.00 - 931.05 | 1.6297 times | Wed 25 March 2026 | 934.45 (3.11%) | 915.05 | 914.00 - 947.80 | 1.0404 times | Tue 24 March 2026 | 906.25 (3.26%) | 903.00 | 886.60 - 919.60 | 0.8274 times | Mon 23 March 2026 | 877.60 (-4.04%) | 910.00 | 870.00 - 911.40 | 0.9814 times | Fri 20 March 2026 | 914.55 (0.18%) | 917.10 | 903.90 - 925.00 | 0.5662 times | Thu 19 March 2026 | 912.90 (-3.27%) | 928.05 | 906.90 - 928.05 | 0.6652 times | Wed 18 March 2026 | 943.80 (4.76%) | 907.85 | 899.40 - 950.00 | 1.1901 times | Tue 17 March 2026 | 900.95 (-0.04%) | 914.35 | 892.00 - 914.35 | 1.1166 times | Mon 16 March 2026 | 901.35 (0.99%) | 893.00 | 889.10 - 913.80 | 0.7548 times | Fri 13 March 2026 | 892.55 (-1.66%) | 902.60 | 889.75 - 905.85 | 0.5547 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 851.9 and 890.65
| Weekly Target 1 | 843.68 |
| Weekly Target 2 | 860.12 |
| Weekly Target 3 | 882.43333333333 |
| Weekly Target 4 | 898.87 |
| Weekly Target 5 | 921.18 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 876.55 (-4.06%) | 899.00 | 866.00 - 904.75 | 0.3026 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 1.1034 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 1.0576 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.787 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.7567 times | Fri 27 February 2026 | 956.70 (-5.03%) | 1016.90 | 955.00 - 1029.00 | 1.0169 times | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 2.0129 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 1.144 times | Fri 06 February 2026 | 967.70 (-4.57%) | 1012.90 | 951.10 - 1054.10 | 1.1837 times | Fri 30 January 2026 | 1014.00 (-0.46%) | 1022.80 | 997.60 - 1034.60 | 0.6352 times | Fri 23 January 2026 | 1018.70 (-4.87%) | 1065.00 | 986.40 - 1067.50 | 1.1354 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 825.8 and 916.75
| Monthly Target 1 | 808.88 |
| Monthly Target 2 | 842.72 |
| Monthly Target 3 | 899.83333333333 |
| Monthly Target 4 | 933.67 |
| Monthly Target 5 | 990.78 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.68 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9091 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.738 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.1044 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5178 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.213 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.8168 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.8432 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.9911 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 2.1867 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.6966 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 901.69 |
| 12 day DMA | 906.85 |
| 20 day DMA | 915.33 |
| 35 day DMA | 952.59 |
| 50 day DMA | 971.99 |
| 100 day DMA | 1022.1 |
| 150 day DMA | 1046.88 |
| 200 day DMA | 1089.7 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.56 | 914.07 | 914.3 |
| 12 day EMA | 910.93 | 917.18 | 917.83 |
| 20 day EMA | 923.4 | 928.33 | 929.88 |
| 35 day EMA | 945.56 | 949.62 | 951.74 |
| 50 day EMA | 972.2 | 976.1 | 978.65 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.69 | 909.29 | 909.15 |
| 12 day SMA | 906.85 | 911.04 | 913.63 |
| 20 day SMA | 915.33 | 920.35 | 924.63 |
| 35 day SMA | 952.59 | 955.9 | 958.82 |
| 50 day SMA | 971.99 | 975.82 | 978.64 |
| 100 day SMA | 1022.1 | 1024.36 | 1026.2 |
| 150 day SMA | 1046.88 | 1048.48 | 1049.89 |
| 200 day SMA | 1089.7 | 1091.64 | 1093.34 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 848.20 | 875.00 | 844.15 to 883.45 | 1.6 times |
| 27 Fri | 887.40 | 909.20 | 877.20 to 912.70 | 1.39 times |
| 25 Wed | 918.40 | 899.60 | 899.60 to 930.00 | 0.94 times |
| 24 Tue | 890.00 | 897.00 | 872.00 to 899.95 | 0.66 times |
| 23 Mon | 859.60 | 895.05 | 851.25 to 899.80 | 0.4 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 842.25 | 876.70 | 838.30 to 876.70 | 1.27 times |
| 27 Fri | 876.70 | 904.00 | 872.60 to 904.00 | 1.03 times |
| 25 Wed | 914.00 | 898.50 | 898.50 to 919.80 | 0.94 times |
| 24 Tue | 883.50 | 894.00 | 870.30 to 894.00 | 0.87 times |
| 23 Mon | 860.95 | 896.50 | 860.85 to 896.50 | 0.88 times |
Option chain for Kfin Technologies KFINTECH 28 Tue April 2026 expiry
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.00 | 298.80 | 6 |
| 27 Fri March 2026 | 1.50 | 264.05 | 4.5 |
| 25 Wed March 2026 | 1.50 | 238.75 | 10.5 |
| 24 Tue March 2026 | 1.50 | 271.45 | 1.5 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.75 | 240.00 | 5 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.50 | 229.50 | 0.4 |
| 27 Fri March 2026 | 4.85 | 145.00 | 0.29 |
| 25 Wed March 2026 | 4.60 | 145.00 | 0.33 |
| 24 Tue March 2026 | 4.60 | 145.00 | 0.33 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.50 | 169.35 | 1.13 |
| 27 Fri March 2026 | 12.50 | 169.35 | 1.13 |
| 25 Wed March 2026 | 12.50 | 169.35 | 1.13 |
| 24 Tue March 2026 | 12.50 | 169.35 | 1.13 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.00 | 182.65 | 1.83 |
| 27 Fri March 2026 | 10.00 | 158.00 | 1 |
| 25 Wed March 2026 | 10.00 | 124.55 | 0.67 |
| 24 Tue March 2026 | 10.00 | 155.65 | 0.42 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.40 | 105.00 | 0.5 |
| 27 Fri March 2026 | 8.40 | 105.00 | 0.5 |
| 25 Wed March 2026 | 8.00 | 105.00 | 0.67 |
| 24 Tue March 2026 | 8.00 | 135.50 | 0.33 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.10 | 144.15 | 0.36 |
| 27 Fri March 2026 | 10.75 | 120.75 | 0.65 |
| 25 Wed March 2026 | 14.80 | 94.25 | 1.81 |
| 24 Tue March 2026 | 10.00 | 118.00 | 1.25 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.00 | 105.00 | 0.06 |
| 27 Fri March 2026 | 16.00 | 105.00 | 0.06 |
| 25 Wed March 2026 | 16.95 | 80.00 | 0.06 |
| 24 Tue March 2026 | 16.95 | 95.25 | 0.06 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.80 | 110.00 | 1.73 |
| 27 Fri March 2026 | 19.40 | 91.60 | 3.86 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.85 | 87.55 | 0.31 |
| 27 Fri March 2026 | 25.80 | 74.50 | 0.31 |
| 25 Wed March 2026 | 33.90 | 54.90 | 2.25 |
| 24 Tue March 2026 | 18.50 | 77.00 | 0.5 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 23.55 | 73.15 | 0.61 |
| 27 Fri March 2026 | 40.75 | 49.90 | 1.05 |
| 25 Wed March 2026 | 53.80 | 35.35 | 0.95 |
| 24 Tue March 2026 | 40.00 | 49.00 | 1.63 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 31.80 | 54.00 | 0.08 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 63.20 | 49.40 | 1.43 |
| 27 Fri March 2026 | 63.20 | 34.00 | 1.18 |
| 25 Wed March 2026 | 63.20 | 32.00 | 1.16 |
| 24 Tue March 2026 | 63.20 | 32.00 | 1.16 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 86.75 | 39.20 | 25 |
| 27 Fri March 2026 | 86.75 | 24.65 | 11 |
| 25 Wed March 2026 | 86.75 | 18.90 | 11 |
| 24 Tue March 2026 | 86.75 | 18.90 | 11 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 92.40 | 29.95 | 4 |
| 27 Fri March 2026 | 92.40 | 18.95 | 1.4 |
| 25 Wed March 2026 | 92.40 | 19.00 | 1.27 |
| 24 Tue March 2026 | 92.40 | 19.00 | 1.27 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 82.00 | 24.25 | 20 |
| 27 Fri March 2026 | 130.70 | 9.00 | 1.67 |
| 25 Wed March 2026 | 130.70 | 9.00 | 1.67 |
| 24 Tue March 2026 | 108.65 | 13.15 | 0.86 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 144.85 | 13.35 | 17.5 |
| 27 Fri March 2026 | 144.85 | 8.25 | 10.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.