Login or Join

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1117.7 and 1137.6

Daily Target 11101.87
Daily Target 21113.63
Daily Target 31121.7666666667
Daily Target 41133.53
Daily Target 51141.67

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Tue 19 August 2025 1125.40 (0.89%) 1115.50 1110.00 - 1129.90 0.7152 times
Mon 18 August 2025 1115.50 (-1.19%) 1149.00 1105.50 - 1149.00 1.0534 times
Thu 14 August 2025 1128.90 (1.29%) 1115.00 1107.70 - 1133.00 0.8231 times
Wed 13 August 2025 1114.50 (2.6%) 1096.00 1088.10 - 1125.20 1.0267 times
Tue 12 August 2025 1086.30 (-0.47%) 1098.00 1082.30 - 1112.00 0.9224 times
Mon 11 August 2025 1091.40 (1.71%) 1073.10 1068.40 - 1097.00 0.9809 times
Fri 08 August 2025 1073.00 (-1.53%) 1085.10 1048.10 - 1088.30 2.1748 times
Thu 07 August 2025 1089.70 (-1.91%) 1100.00 1072.50 - 1120.90 1.2471 times
Wed 06 August 2025 1110.90 (-0.87%) 1120.60 1099.50 - 1128.00 0.5317 times
Tue 05 August 2025 1120.60 (-0.28%) 1131.80 1110.50 - 1135.60 0.5246 times
Mon 04 August 2025 1123.80 (2.02%) 1102.40 1094.30 - 1128.80 0.8119 times

 Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1093.7 and 1137.2

Weekly Target 11083.13
Weekly Target 21104.27
Weekly Target 31126.6333333333
Weekly Target 41147.77
Weekly Target 51170.13

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Tue 19 August 2025 1125.40 (-0.31%) 1149.00 1105.50 - 1149.00 0.2796 times
Thu 14 August 2025 1128.90 (5.21%) 1073.10 1068.40 - 1133.00 0.5932 times
Fri 08 August 2025 1073.00 (-2.59%) 1102.40 1048.10 - 1135.60 0.8362 times
Fri 01 August 2025 1101.50 (-5.42%) 1150.00 1077.20 - 1165.30 1.2332 times
Fri 25 July 2025 1164.60 (-7.55%) 1255.10 1139.00 - 1287.40 1.231 times
Fri 18 July 2025 1259.70 (-1.05%) 1272.00 1255.00 - 1308.30 0.4048 times
Fri 11 July 2025 1273.10 (-1.68%) 1294.00 1246.60 - 1321.90 0.724 times
Fri 04 July 2025 1294.90 (-3.83%) 1365.00 1273.20 - 1371.00 0.8359 times
Fri 27 June 2025 1346.40 (5.81%) 1270.00 1255.30 - 1388.50 2.4477 times
Fri 20 June 2025 1272.50 (5.34%) 1208.00 1167.40 - 1290.00 1.4145 times
Fri 13 June 2025 1208.00 (-3.23%) 1265.00 1166.50 - 1283.90 1.4126 times

 weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1086.75 and 1187.65

Monthly Target 11006.6
Monthly Target 21066
Monthly Target 31107.5
Monthly Target 41166.9
Monthly Target 51208.4

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Tue 19 August 2025 1125.40 (3.92%) 1082.90 1048.10 - 1149.00 0.367 times
Thu 31 July 2025 1082.90 (-19.65%) 1357.00 1077.20 - 1357.00 0.6796 times
Mon 30 June 2025 1347.70 (24.94%) 1078.70 1065.80 - 1388.50 1.4994 times
Fri 30 May 2025 1078.70 (-9.93%) 1190.10 1006.30 - 1193.10 1.8491 times
Wed 30 April 2025 1197.60 (16.32%) 1024.50 828.80 - 1319.90 1.237 times
Fri 28 March 2025 1029.60 (18.26%) 880.95 845.00 - 1170.40 0.7022 times
Fri 28 February 2025 870.65 (-20.14%) 1087.60 784.15 - 1236.75 0.9963 times
Fri 31 January 2025 1090.25 (-29.08%) 1545.00 1035.70 - 1591.70 0.8889 times
Tue 31 December 2024 1537.25 (32.09%) 1169.80 1133.70 - 1641.35 1.4016 times
Fri 29 November 2024 1163.75 (16.36%) 1011.70 956.60 - 1196.90 0.3788 times
Thu 31 October 2024 1000.10 (-2.07%) 1035.95 930.05 - 1164.15 0.8809 times

 monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1120.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1135 and price is deviating by 57 points

Upper Bollinger band is at 1249 and lower is at 1021, while middle bands are at 1078 and 1192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KfinTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KfinTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KfinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1099.71 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.

KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 1114.12
12 day DMA 1106.79
20 day DMA 1134.51
35 day DMA 1201.05
50 day DMA 1221.13
100 day DMA 1162.38
150 day DMA 1117.76
200 day DMA 1145.21

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1116.051111.371109.31
12 day EMA1120.171119.221119.9
20 day EMA1139.831141.351144.07
35 day EMA1169.721172.331175.68
50 day EMA1209.11212.521216.48

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.121107.321098.82
12 day SMA1106.791103.251102.73
20 day SMA1134.511141.951149.16
35 day SMA1201.051207.411214
50 day SMA1221.131223.691226.35
100 day SMA1162.381162.521162.37
150 day SMA1117.761119.941122.14
200 day SMA1145.211144.421143.55

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1122.60 1115.00 1102.30 to 1127.70 0.92 times
18 Mon 1111.70 1133.60 1096.60 to 1141.10 0.92 times
14 Thu 1121.80 1112.70 1102.00 to 1124.50 1 times
13 Wed 1109.30 1090.00 1090.00 to 1120.80 1.07 times
12 Tue 1082.60 1099.90 1079.50 to 1109.90 1.09 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1125.90 1120.00 1108.00 to 1131.00 1.41 times
18 Mon 1115.60 1144.00 1102.00 to 1144.90 1.19 times
14 Thu 1125.30 1116.00 1108.00 to 1128.60 0.83 times
13 Wed 1113.50 1103.00 1103.00 to 1125.60 0.8 times
12 Tue 1088.50 1105.80 1085.90 to 1114.30 0.78 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1122.70 1115.00 1115.00 to 1122.70 1.18 times
18 Mon 1120.00 1130.20 1107.00 to 1130.20 1.32 times
14 Thu 1123.60 0.00 0.00 to 0.00 0.83 times
13 Wed 1123.60 1120.00 1120.00 to 1123.60 0.83 times
12 Tue 1097.20 1110.00 1091.20 to 1110.00 0.83 times

Option chain for Kfin Technologies KFINTECH 28 Thu August 2025 expiry

KfinTechnologies KFINTECH Option strike: 1300.00

Date CE PE PCR
19 Tue August 2025 1.40182.00 0.05
18 Mon August 2025 1.50199.30 0.05
14 Thu August 2025 1.85211.25 0.05
13 Wed August 2025 1.95211.25 0.07

KfinTechnologies KFINTECH Option strike: 1250.00

Date CE PE PCR
19 Tue August 2025 2.75147.05 0.19
18 Mon August 2025 2.65147.05 0.18
14 Thu August 2025 3.35132.65 0.11
13 Wed August 2025 3.45144.95 0.13

KfinTechnologies KFINTECH Option strike: 1200.00

Date CE PE PCR
19 Tue August 2025 6.0581.95 0.12
18 Mon August 2025 5.9593.60 0.13
14 Thu August 2025 7.3084.60 0.16
13 Wed August 2025 6.5595.20 0.17

KfinTechnologies KFINTECH Option strike: 1150.00

Date CE PE PCR
19 Tue August 2025 14.6540.90 0.16
18 Mon August 2025 13.9051.85 0.13
14 Thu August 2025 17.9546.20 0.14
13 Wed August 2025 16.3554.95 0.17

KfinTechnologies KFINTECH Option strike: 1100.00

Date CE PE PCR
19 Tue August 2025 38.5515.55 2.39
18 Mon August 2025 33.1523.20 1.9
14 Thu August 2025 41.2020.10 2.14
13 Wed August 2025 37.3527.30 1.76

KfinTechnologies KFINTECH Option strike: 1050.00

Date CE PE PCR
19 Tue August 2025 77.754.15 7.11
18 Mon August 2025 69.558.00 9.04
14 Thu August 2025 78.257.10 9.94
13 Wed August 2025 72.9510.55 8.25

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
19 Tue August 2025 105.351.40 27.13
18 Mon August 2025 105.352.35 23.63
14 Thu August 2025 120.752.50 10.22
13 Wed August 2025 114.604.25 7.6

KfinTechnologies KFINTECH Option strike: 950.00

Date CE PE PCR
19 Tue August 2025 141.900.55 16.2
18 Mon August 2025 141.900.70 20.6
14 Thu August 2025 141.901.10 21.4
13 Wed August 2025 141.901.40 25.6

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
19 Tue August 2025 197.700.30 32.5
18 Mon August 2025 197.700.35 35
14 Thu August 2025 197.700.60 41
13 Wed August 2025 197.700.60 41
Back to top | Use Dark Theme