Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 991.6 and 1022
| Daily Target 1 | 983.47 |
| Daily Target 2 | 999.73 |
| Daily Target 3 | 1013.8666666667 |
| Daily Target 4 | 1030.13 |
| Daily Target 5 | 1044.27 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1016.00 (-0.27%) | 1022.80 | 997.60 - 1028.00 | 0.9267 times | Fri 23 January 2026 | 1018.70 (-1.43%) | 1042.80 | 1016.30 - 1053.50 | 0.7854 times | Thu 22 January 2026 | 1033.50 (3.31%) | 1002.00 | 1001.60 - 1052.00 | 0.9359 times | Wed 21 January 2026 | 1000.40 (-0.73%) | 1004.10 | 986.40 - 1016.70 | 1.1314 times | Tue 20 January 2026 | 1007.80 (-2.66%) | 1041.00 | 1001.10 - 1042.00 | 1.2223 times | Mon 19 January 2026 | 1035.30 (-3.32%) | 1065.00 | 1030.00 - 1067.50 | 0.9563 times | Fri 16 January 2026 | 1070.80 (0.28%) | 1067.80 | 1052.70 - 1077.70 | 1.0916 times | Wed 14 January 2026 | 1067.80 (1.23%) | 1054.90 | 1049.50 - 1074.20 | 0.5564 times | Tue 13 January 2026 | 1054.80 (0.36%) | 1051.00 | 1037.00 - 1063.00 | 1.2534 times | Mon 12 January 2026 | 1051.00 (-0.97%) | 1053.00 | 1037.00 - 1065.10 | 1.1406 times | Fri 09 January 2026 | 1061.30 (-0.25%) | 1061.00 | 1051.20 - 1070.90 | 1.4732 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 991.6 and 1022
| Weekly Target 1 | 983.47 |
| Weekly Target 2 | 999.73 |
| Weekly Target 3 | 1013.8666666667 |
| Weekly Target 4 | 1030.13 |
| Weekly Target 5 | 1044.27 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1016.00 (-0.27%) | 1022.80 | 997.60 - 1028.00 | 0.1843 times | Fri 23 January 2026 | 1018.70 (-4.87%) | 1065.00 | 986.40 - 1067.50 | 1.0004 times | Fri 16 January 2026 | 1070.80 (0.9%) | 1053.00 | 1037.00 - 1077.70 | 0.8037 times | Fri 09 January 2026 | 1061.30 (-1.91%) | 1088.90 | 1051.20 - 1102.90 | 1.311 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.7435 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.1734 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.0594 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.0431 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.8725 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.8088 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.5662 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 942.95 and 1059.45
| Monthly Target 1 | 918.6 |
| Monthly Target 2 | 967.3 |
| Monthly Target 3 | 1035.1 |
| Monthly Target 4 | 1083.8 |
| Monthly Target 5 | 1151.6 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1016.00 (-6.1%) | 1083.00 | 986.40 - 1102.90 | 0.5185 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.8602 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4033 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.9448 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6362 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.6567 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.7719 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.7031 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.1003 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.405 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.7976 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1015.28 |
| 12 day DMA | 1040.12 |
| 20 day DMA | 1057.48 |
| 35 day DMA | 1059.63 |
| 50 day DMA | 1063.82 |
| 100 day DMA | 1080.56 |
| 150 day DMA | 1120.32 |
| 200 day DMA | 1122.91 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.32 | 1025.48 | 1028.87 |
| 12 day EMA | 1036.9 | 1040.7 | 1044.7 |
| 20 day EMA | 1047.11 | 1050.38 | 1053.71 |
| 35 day EMA | 1056.29 | 1058.66 | 1061.01 |
| 50 day EMA | 1061.52 | 1063.38 | 1065.2 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.28 | 1019.14 | 1029.56 |
| 12 day SMA | 1040.12 | 1044.98 | 1049.65 |
| 20 day SMA | 1057.48 | 1061.7 | 1065.33 |
| 35 day SMA | 1059.63 | 1061.33 | 1062.83 |
| 50 day SMA | 1063.82 | 1065.16 | 1066.79 |
| 100 day SMA | 1080.56 | 1081.11 | 1081.13 |
| 150 day SMA | 1120.32 | 1121.53 | 1122.89 |
| 200 day SMA | 1122.91 | 1123.01 | 1123.23 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 986.30 | 983.40 | 973.20 to 1008.80 | 1.34 times |
| 23 Fri | 980.20 | 988.70 | 976.60 to 1003.40 | 1.31 times |
| 22 Thu | 983.20 | 987.90 | 967.20 to 1003.40 | 1 times |
| 21 Wed | 956.80 | 967.60 | 935.10 to 977.20 | 0.77 times |
| 20 Tue | 973.40 | 988.00 | 970.10 to 988.00 | 0.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 963.90 | 975.00 | 955.00 to 991.00 | 1.21 times |
| 23 Fri | 962.10 | 982.80 | 960.00 to 982.80 | 1.1 times |
| 22 Thu | 957.50 | 982.70 | 956.00 to 982.70 | 1.05 times |
| 21 Wed | 951.00 | 956.00 | 924.00 to 956.00 | 0.84 times |
| 20 Tue | 956.40 | 966.90 | 948.90 to 966.90 | 0.8 times |
Option chain for Kfin Technologies KFINTECH 24 Tue February 2026 expiry
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 2.40 | 239.00 | 0.82 |
| 23 Fri January 2026 | 2.40 | 254.05 | 0.81 |
| 22 Thu January 2026 | 2.40 | 257.50 | 0.81 |
| 21 Wed January 2026 | 2.40 | 295.00 | 0.78 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.55 | 210.00 | 1.17 |
| 23 Fri January 2026 | 1.55 | 215.50 | 1.17 |
| 22 Thu January 2026 | 1.95 | 215.85 | 0.88 |
| 21 Wed January 2026 | 1.60 | 246.10 | 1.22 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 4.15 | 165.05 | 0.43 |
| 23 Fri January 2026 | 5.05 | 165.05 | 0.75 |
| 22 Thu January 2026 | 4.50 | 180.75 | 1.5 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 5.70 | 165.00 | 3.2 |
| 23 Fri January 2026 | 5.40 | 153.00 | 0.67 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 9.55 | 133.50 | 3 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 9.90 | 129.55 | 0.48 |
| 23 Fri January 2026 | 9.35 | 125.25 | 0.34 |
| 22 Thu January 2026 | 8.90 | 114.70 | 0.32 |
| 21 Wed January 2026 | 7.40 | 146.25 | 0.29 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 16.90 | 75.00 | 0.26 |
| 23 Fri January 2026 | 16.30 | 88.15 | 0.23 |
| 22 Thu January 2026 | 15.45 | 91.70 | 0.33 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 22.25 | 77.00 | 0.9 |
| 23 Fri January 2026 | 20.65 | 76.95 | 0.99 |
| 22 Thu January 2026 | 19.25 | 79.10 | 1.1 |
| 21 Wed January 2026 | 14.90 | 107.00 | 1.85 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 28.45 | 61.45 | 0.42 |
| 23 Fri January 2026 | 26.35 | 65.40 | 0.49 |
| 22 Thu January 2026 | 25.10 | 65.15 | 0.39 |
| 21 Wed January 2026 | 15.75 | 87.40 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 37.20 | 49.75 | 1.13 |
| 23 Fri January 2026 | 33.70 | 53.70 | 1.17 |
| 22 Thu January 2026 | 33.70 | 50.90 | 1.09 |
| 21 Wed January 2026 | 24.60 | 69.00 | 1.01 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 46.75 | 39.70 | 1.11 |
| 23 Fri January 2026 | 69.80 | 40.60 | 0.33 |
| 22 Thu January 2026 | 69.80 | 40.30 | 0.42 |
| 21 Wed January 2026 | 69.80 | 60.00 | 0.17 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 62.50 | 30.60 | 5.47 |
| 23 Fri January 2026 | 52.15 | 31.30 | 3.04 |
| 22 Thu January 2026 | 52.15 | 30.00 | 2.63 |
| 21 Wed January 2026 | 52.15 | 48.20 | 2.58 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 79.05 | 19.25 | 3.94 |
| 23 Fri January 2026 | 79.05 | 14.40 | 3.94 |
| 22 Thu January 2026 | 79.20 | 19.60 | 10.83 |
| 21 Wed January 2026 | 120.00 | 26.35 | 3.79 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 97.55 | 14.65 | 8.11 |
| 23 Fri January 2026 | 97.55 | 13.80 | 2.89 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 88.20 | 9.40 | 0.67 |
| 23 Fri January 2026 | 88.20 | 10.00 | 0.33 |
| 22 Thu January 2026 | 88.20 | 10.00 | 0.33 |
| 21 Wed January 2026 | 88.20 | 14.85 | 0.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.