Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 857.85 and 878.45
| Daily Target 1 | 854.03 |
| Daily Target 2 | 861.67 |
| Daily Target 3 | 874.63333333333 |
| Daily Target 4 | 882.27 |
| Daily Target 5 | 895.23 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 869.30 (-0.55%) | 874.15 | 867.00 - 887.60 | 0.8954 times | Thu 25 June 2026 | 874.15 (-0.94%) | 883.00 | 873.00 - 891.05 | 0.6493 times | Wed 24 June 2026 | 882.45 (-0.71%) | 886.50 | 874.50 - 892.00 | 0.7633 times | Tue 23 June 2026 | 888.80 (-1.76%) | 905.00 | 887.00 - 910.00 | 1.2092 times | Mon 22 June 2026 | 904.75 (-1.16%) | 922.50 | 901.00 - 928.00 | 0.7064 times | Fri 19 June 2026 | 915.35 (0.94%) | 904.55 | 893.00 - 919.40 | 0.9267 times | Thu 18 June 2026 | 906.85 (0.93%) | 905.70 | 892.70 - 915.60 | 1.6847 times | Wed 17 June 2026 | 898.45 (4.26%) | 880.00 | 865.05 - 903.30 | 1.9566 times | Tue 16 June 2026 | 861.75 (1.68%) | 856.85 | 845.50 - 864.10 | 0.5656 times | Mon 15 June 2026 | 847.55 (2.52%) | 845.00 | 836.95 - 853.15 | 0.6429 times | Fri 12 June 2026 | 826.70 (2.62%) | 816.80 | 808.00 - 828.35 | 0.5731 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 857.85 and 878.45
| Weekly Target 1 | 854.03 |
| Weekly Target 2 | 861.67 |
| Weekly Target 3 | 874.63333333333 |
| Weekly Target 4 | 882.27 |
| Weekly Target 5 | 895.23 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 869.30 (-0.55%) | 874.15 | 867.00 - 887.60 | 0.1941 times | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.7216 times | Fri 19 June 2026 | 915.35 (10.72%) | 845.00 | 836.95 - 919.40 | 1.2523 times | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.6959 times | Fri 05 June 2026 | 868.85 (1.29%) | 861.75 | 829.00 - 875.00 | 0.9308 times | Fri 29 May 2026 | 857.75 (4.91%) | 829.00 | 821.00 - 876.90 | 0.9471 times | Fri 22 May 2026 | 817.60 (1.16%) | 804.25 | 784.95 - 842.00 | 1.0668 times | Fri 15 May 2026 | 808.20 (-11.8%) | 905.00 | 805.00 - 911.65 | 1.1193 times | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 1.5069 times | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.5649 times | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 0.8162 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 834.68 and 962.63
| Monthly Target 1 | 737.83 |
| Monthly Target 2 | 803.57 |
| Monthly Target 3 | 865.78333333333 |
| Monthly Target 4 | 931.52 |
| Monthly Target 5 | 993.73 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 869.30 (1.35%) | 861.75 | 800.05 - 928.00 | 1.025 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2534 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3041 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7298 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9757 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7921 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.1854 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5558 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.302 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.8766 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.905 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 883.89 |
| 12 day DMA | 873.48 |
| 20 day DMA | 862.3 |
| 35 day DMA | 853.16 |
| 50 day DMA | 881.62 |
| 100 day DMA | 916.48 |
| 150 day DMA | 964.71 |
| 200 day DMA | 998.1 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.25 | 884.23 | 889.27 |
| 12 day EMA | 875.23 | 876.31 | 876.7 |
| 20 day EMA | 870.3 | 870.4 | 870.01 |
| 35 day EMA | 877.2 | 877.67 | 877.88 |
| 50 day EMA | 884.15 | 884.76 | 885.19 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.89 | 893.1 | 899.64 |
| 12 day SMA | 873.48 | 869.3 | 866.78 |
| 20 day SMA | 862.3 | 861.72 | 860.42 |
| 35 day SMA | 853.16 | 854.83 | 855.92 |
| 50 day SMA | 881.62 | 882.89 | 883.42 |
| 100 day SMA | 916.48 | 917.97 | 919.45 |
| 150 day SMA | 964.71 | 966.17 | 967.57 |
| 200 day SMA | 998.1 | 999.09 | 1000.01 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 869.25 | 869.15 | 866.50 to 889.45 | 0.32 times |
| 25 Thu | 875.40 | 891.10 | 873.85 to 892.90 | 0.88 times |
| 24 Wed | 886.20 | 892.00 | 875.60 to 895.30 | 1.06 times |
| 23 Tue | 889.15 | 905.95 | 887.40 to 912.25 | 1.35 times |
| 22 Mon | 904.95 | 924.95 | 901.05 to 930.00 | 1.39 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 864.10 | 867.40 | 860.10 to 888.15 | 1.8 times |
| 25 Thu | 867.40 | 878.95 | 865.10 to 883.90 | 1.3 times |
| 24 Wed | 874.05 | 890.00 | 865.80 to 890.00 | 0.93 times |
| 23 Tue | 881.70 | 893.25 | 880.70 to 904.75 | 0.53 times |
| 22 Mon | 897.55 | 918.80 | 894.00 to 919.90 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 861.75 | 864.25 | 860.00 to 882.45 | 1.08 times |
| 25 Thu | 866.25 | 874.00 | 862.05 to 880.85 | 1.01 times |
| 24 Wed | 870.35 | 883.70 | 866.85 to 883.70 | 0.98 times |
| 23 Tue | 877.85 | 890.00 | 877.70 to 897.00 | 0.96 times |
| 22 Mon | 895.80 | 913.90 | 894.70 to 916.85 | 0.97 times |
Option chain for Kfin Technologies KFINTECH 30 Tue June 2026 expiry
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 217.00 | 0.17 |
| 25 Thu June 2026 | 0.05 | 217.00 | 0.17 |
| 24 Wed June 2026 | 0.05 | 217.00 | 0.17 |
| 23 Tue June 2026 | 0.05 | 193.65 | 0.21 |
KfinTechnologies KFINTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 155.00 | 0.36 |
| 25 Thu June 2026 | 0.10 | 155.00 | 0.36 |
| 24 Wed June 2026 | 0.10 | 155.00 | 0.15 |
| 23 Tue June 2026 | 0.10 | 155.00 | 0.15 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 161.00 | 0.14 |
| 25 Thu June 2026 | 0.05 | 151.50 | 0.14 |
| 24 Wed June 2026 | 0.05 | 131.80 | 0.17 |
| 23 Tue June 2026 | 0.10 | 131.80 | 0.17 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.45 | 132.00 | 0.1 |
| 25 Thu June 2026 | 0.40 | 121.00 | 0.12 |
| 24 Wed June 2026 | 0.15 | 118.00 | 0.13 |
| 23 Tue June 2026 | 0.45 | 107.00 | 0.12 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 121.65 | 0.18 |
| 25 Thu June 2026 | 0.15 | 121.65 | 0.18 |
| 24 Wed June 2026 | 0.35 | 121.65 | 0.17 |
| 23 Tue June 2026 | 0.40 | 121.65 | 0.15 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.50 | 160.00 | 0.04 |
| 25 Thu June 2026 | 0.25 | 160.00 | 0.04 |
| 24 Wed June 2026 | 0.25 | 160.00 | 0.04 |
| 23 Tue June 2026 | 0.65 | 160.00 | 0.03 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 74.00 | 0.1 |
| 25 Thu June 2026 | 0.40 | 76.00 | 0.1 |
| 24 Wed June 2026 | 1.00 | 52.00 | 0.11 |
| 23 Tue June 2026 | 1.45 | 52.00 | 0.06 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 54.15 | 0.03 |
| 25 Thu June 2026 | 0.55 | 54.15 | 0.03 |
| 24 Wed June 2026 | 1.60 | 54.65 | 0.03 |
| 23 Tue June 2026 | 2.30 | 32.60 | 0.02 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 48.90 | 0.09 |
| 25 Thu June 2026 | 1.15 | 48.90 | 0.07 |
| 24 Wed June 2026 | 2.20 | 48.90 | 0.07 |
| 23 Tue June 2026 | 3.35 | 43.95 | 0.1 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 49.60 | 0.12 |
| 25 Thu June 2026 | 1.90 | 36.55 | 0.07 |
| 24 Wed June 2026 | 3.65 | 36.55 | 0.08 |
| 23 Tue June 2026 | 5.20 | 35.65 | 0.09 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.60 | 33.40 | 0.15 |
| 25 Thu June 2026 | 2.65 | 29.50 | 0.14 |
| 24 Wed June 2026 | 5.10 | 29.50 | 0.15 |
| 23 Tue June 2026 | 8.30 | 28.80 | 0.18 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.35 | 31.75 | 0.09 |
| 25 Thu June 2026 | 3.95 | 28.70 | 0.17 |
| 24 Wed June 2026 | 7.65 | 22.35 | 0.24 |
| 23 Tue June 2026 | 11.30 | 22.00 | 0.25 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.75 | 21.10 | 0.15 |
| 25 Thu June 2026 | 5.65 | 20.40 | 0.29 |
| 24 Wed June 2026 | 10.85 | 15.10 | 0.2 |
| 23 Tue June 2026 | 15.20 | 15.55 | 0.54 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.30 | 14.55 | 0.44 |
| 25 Thu June 2026 | 8.35 | 12.85 | 1.2 |
| 24 Wed June 2026 | 15.40 | 10.35 | 2.21 |
| 23 Tue June 2026 | 19.65 | 10.60 | 3.52 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.15 | 7.00 | 1.46 |
| 25 Thu June 2026 | 12.30 | 7.15 | 1.74 |
| 24 Wed June 2026 | 21.15 | 6.30 | 2.03 |
| 23 Tue June 2026 | 26.05 | 6.75 | 2.61 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.85 | 3.10 | 2.29 |
| 25 Thu June 2026 | 18.90 | 3.45 | 2.47 |
| 24 Wed June 2026 | 29.90 | 3.25 | 3.75 |
| 23 Tue June 2026 | 32.20 | 3.90 | 7.51 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 20.55 | 0.45 | 5.66 |
| 25 Thu June 2026 | 32.55 | 1.25 | 4.22 |
| 24 Wed June 2026 | 37.50 | 1.30 | 4.02 |
| 23 Tue June 2026 | 40.35 | 2.20 | 1.71 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 29.55 | 0.20 | 3.44 |
| 25 Thu June 2026 | 36.45 | 0.60 | 3.06 |
| 24 Wed June 2026 | 43.50 | 0.65 | 3.32 |
| 23 Tue June 2026 | 50.30 | 1.30 | 1.19 |
KfinTechnologies KFINTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 49.50 | 0.20 | 1.03 |
| 25 Thu June 2026 | 71.20 | 0.25 | 1.13 |
| 24 Wed June 2026 | 71.20 | 0.40 | 1.24 |
| 23 Tue June 2026 | 71.20 | 0.75 | 1.87 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 55.50 | 0.15 | 1.62 |
| 25 Thu June 2026 | 69.90 | 0.45 | 1.46 |
| 24 Wed June 2026 | 66.40 | 0.40 | 1.49 |
| 23 Tue June 2026 | 85.45 | 0.45 | 1.42 |
KfinTechnologies KFINTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 65.50 | 0.15 | 0.65 |
| 25 Thu June 2026 | 78.95 | 0.20 | 0.74 |
| 24 Wed June 2026 | 78.95 | 0.45 | 0.88 |
| 23 Tue June 2026 | 78.95 | 0.45 | 0.88 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 72.80 | 0.15 | 1.19 |
| 25 Thu June 2026 | 80.80 | 0.25 | 1.18 |
| 24 Wed June 2026 | 90.15 | 0.35 | 1.25 |
| 23 Tue June 2026 | 122.50 | 0.45 | 1.17 |
KfinTechnologies KFINTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 67.20 | 0.20 | 1.35 |
| 25 Thu June 2026 | 67.20 | 0.30 | 1.29 |
| 24 Wed June 2026 | 67.20 | 0.25 | 2.06 |
| 23 Tue June 2026 | 67.20 | 0.25 | 2.12 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 57.95 | 0.30 | 5.43 |
| 25 Thu June 2026 | 57.95 | 0.30 | 5.43 |
| 24 Wed June 2026 | 57.95 | 0.30 | 6.14 |
| 23 Tue June 2026 | 57.95 | 0.20 | 5.86 |
KfinTechnologies KFINTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 80.15 | 0.20 | 7.33 |
| 25 Thu June 2026 | 80.15 | 0.15 | 7 |
| 24 Wed June 2026 | 80.15 | 0.15 | 7 |
| 23 Tue June 2026 | 80.15 | 0.25 | 7 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 148.70 | 0.40 | 31.33 |
| 25 Thu June 2026 | 148.70 | 0.40 | 31.33 |
| 24 Wed June 2026 | 148.70 | 0.30 | 33 |
| 23 Tue June 2026 | 148.70 | 0.15 | 31.33 |
KfinTechnologies KFINTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 158.45 | 0.05 | 5.8 |
| 25 Thu June 2026 | 158.45 | 0.20 | 5.9 |
| 24 Wed June 2026 | 158.45 | 0.20 | 6.1 |
| 23 Tue June 2026 | 158.45 | 0.05 | 6.8 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 135.70 | 0.15 | 5.86 |
| 25 Thu June 2026 | 135.70 | 0.35 | 6.29 |
| 24 Wed June 2026 | 135.70 | 0.35 | 6.29 |
| 23 Tue June 2026 | 135.70 | 0.30 | 6.43 |
KfinTechnologies KFINTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 120.00 | 0.10 | 10.33 |
| 25 Thu June 2026 | 120.00 | 0.15 | 14.83 |
| 24 Wed June 2026 | 120.00 | 0.25 | 7.17 |
| 23 Tue June 2026 | 120.00 | 0.05 | 6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.