Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 168.68 and 185.66
| Daily Target 1 | 156.4 |
| Daily Target 2 | 163.97 |
| Daily Target 3 | 173.37666666667 |
| Daily Target 4 | 180.95 |
| Daily Target 5 | 190.36 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 171.55 (4.87%) | 165.80 | 165.80 - 182.78 | 4.0149 times | Tue 27 January 2026 | 163.59 (0.08%) | 165.49 | 160.71 - 165.50 | 0.2187 times | Fri 23 January 2026 | 163.46 (2.34%) | 160.00 | 157.61 - 165.97 | 0.8966 times | Thu 22 January 2026 | 159.73 (0.88%) | 158.27 | 157.57 - 161.50 | 0.3798 times | Wed 21 January 2026 | 158.34 (-1.24%) | 156.50 | 154.80 - 162.60 | 1.6883 times | Tue 20 January 2026 | 160.32 (-1.84%) | 164.09 | 157.35 - 167.90 | 0.9465 times | Mon 19 January 2026 | 163.32 (-3.16%) | 166.12 | 162.51 - 170.00 | 0.467 times | Fri 16 January 2026 | 168.65 (-1.9%) | 169.50 | 167.55 - 171.69 | 0.3081 times | Wed 14 January 2026 | 171.92 (-0.69%) | 175.70 | 169.25 - 175.70 | 0.3058 times | Tue 13 January 2026 | 173.11 (2.62%) | 169.00 | 167.33 - 175.18 | 0.7742 times | Mon 12 January 2026 | 168.69 (-3.2%) | 174.40 | 163.56 - 176.01 | 1.1033 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 166.13 and 188.2
| Weekly Target 1 | 149.61 |
| Weekly Target 2 | 160.58 |
| Weekly Target 3 | 171.68 |
| Weekly Target 4 | 182.65 |
| Weekly Target 5 | 193.75 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 171.55 (4.95%) | 165.49 | 160.71 - 182.78 | 0.541 times | Fri 23 January 2026 | 163.46 (-3.08%) | 166.12 | 154.80 - 170.00 | 0.5595 times | Fri 16 January 2026 | 168.65 (-3.22%) | 174.40 | 163.56 - 176.01 | 0.3184 times | Fri 09 January 2026 | 174.27 (-5.71%) | 190.00 | 172.25 - 190.00 | 0.5134 times | Fri 02 January 2026 | 184.83 (19.26%) | 156.21 | 153.27 - 190.39 | 5.5652 times | Fri 26 December 2025 | 154.98 (-3.46%) | 160.53 | 154.00 - 169.00 | 0.8261 times | Fri 19 December 2025 | 160.53 (-6.27%) | 171.27 | 156.01 - 177.00 | 0.4849 times | Fri 12 December 2025 | 171.27 (-9.16%) | 188.55 | 169.20 - 190.95 | 0.5966 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.257 times | Fri 28 November 2025 | 206.05 (-4.13%) | 217.50 | 202.20 - 217.50 | 0.338 times | Fri 21 November 2025 | 214.92 (-3.67%) | 225.08 | 212.70 - 229.19 | 0.3649 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 145.38 and 180.97
| Monthly Target 1 | 136.66 |
| Monthly Target 2 | 154.1 |
| Monthly Target 3 | 172.24666666667 |
| Monthly Target 4 | 189.69 |
| Monthly Target 5 | 207.84 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 171.55 (-2.85%) | 176.70 | 154.80 - 190.39 | 1.0409 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 2.4746 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.4848 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.4397 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.1237 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.4124 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.217 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.7253 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.6218 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.4599 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.05 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 163.33 |
| 12 day DMA | 166.41 |
| 20 day DMA | 171.61 |
| 35 day DMA | 169.76 |
| 50 day DMA | 181.31 |
| 100 day DMA | 216 |
| 150 day DMA | 231.74 |
| 200 day DMA | 247.4 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.82 | 162.96 | 162.64 |
| 12 day EMA | 166.76 | 165.89 | 166.31 |
| 20 day EMA | 169.18 | 168.93 | 169.49 |
| 35 day EMA | 177.17 | 177.5 | 178.32 |
| 50 day EMA | 183.33 | 183.81 | 184.63 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.33 | 161.09 | 161.03 |
| 12 day SMA | 166.41 | 166.87 | 168.52 |
| 20 day SMA | 171.61 | 170.93 | 170.5 |
| 35 day SMA | 169.76 | 170.25 | 171.32 |
| 50 day SMA | 181.31 | 182.34 | 183.59 |
| 100 day SMA | 216 | 216.61 | 217.39 |
| 150 day SMA | 231.74 | 232.34 | 233.31 |
| 200 day SMA | 247.4 | 248.13 | 248.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.