KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 244.55 and 248.35
| Daily Target 1 | 243.77 |
| Daily Target 2 | 245.33 |
| Daily Target 3 | 247.56666666667 |
| Daily Target 4 | 249.13 |
| Daily Target 5 | 251.37 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 246.90 (0.33%) | 247.80 | 246.00 - 249.80 | 0.5564 times | Mon 18 August 2025 | 246.10 (-1.2%) | 251.35 | 245.00 - 254.50 | 1.5533 times | Thu 14 August 2025 | 249.10 (-0.18%) | 250.00 | 248.30 - 257.00 | 0.4787 times | Wed 13 August 2025 | 249.55 (-3.89%) | 260.15 | 247.60 - 260.15 | 3.6154 times | Tue 12 August 2025 | 259.65 (-1.48%) | 264.40 | 251.70 - 267.90 | 1.0298 times | Mon 11 August 2025 | 263.55 (0.13%) | 265.15 | 258.00 - 269.60 | 1.1918 times | Fri 08 August 2025 | 263.20 (1.13%) | 265.40 | 261.85 - 267.65 | 0.4207 times | Thu 07 August 2025 | 260.25 (-1.72%) | 261.20 | 258.50 - 264.20 | 0.56 times | Wed 06 August 2025 | 264.80 (-1.93%) | 268.20 | 263.80 - 268.85 | 0.2068 times | Tue 05 August 2025 | 270.00 (1.24%) | 267.15 | 266.00 - 274.80 | 0.3869 times | Mon 04 August 2025 | 266.70 (-0.13%) | 269.20 | 265.00 - 269.35 | 0.2908 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 241.2 and 250.7
| Weekly Target 1 | 239.3 |
| Weekly Target 2 | 243.1 |
| Weekly Target 3 | 248.8 |
| Weekly Target 4 | 252.6 |
| Weekly Target 5 | 258.3 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 246.90 (-0.88%) | 251.35 | 245.00 - 254.50 | 0.1993 times | Thu 14 August 2025 | 249.10 (-5.36%) | 265.15 | 247.60 - 269.60 | 0.5966 times | Fri 08 August 2025 | 263.20 (-1.44%) | 269.20 | 258.50 - 274.80 | 0.1762 times | Fri 01 August 2025 | 267.05 (-3.96%) | 273.30 | 264.65 - 287.95 | 0.5586 times | Fri 25 July 2025 | 278.05 (-6.65%) | 300.85 | 272.15 - 300.85 | 0.7657 times | Fri 18 July 2025 | 297.85 (13.53%) | 264.00 | 258.80 - 311.10 | 2.3181 times | Fri 11 July 2025 | 262.35 (2.34%) | 256.50 | 251.70 - 269.80 | 1.0045 times | Fri 04 July 2025 | 256.35 (-1.06%) | 260.05 | 253.90 - 273.05 | 1.1738 times | Fri 27 June 2025 | 259.10 (-0.97%) | 264.05 | 258.00 - 271.20 | 0.6502 times | Fri 20 June 2025 | 261.65 (-11.98%) | 300.00 | 259.95 - 313.00 | 2.5568 times | Fri 30 May 2025 | 297.25 (-2.22%) | 297.00 | 294.90 - 307.95 | 0.7241 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 227.9 and 264
| Monthly Target 1 | 221.57 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 257.66666666667 |
| Monthly Target 4 | 270.33 |
| Monthly Target 5 | 293.77 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 246.90 (-9.97%) | 272.25 | 245.00 - 281.10 | 0.4128 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.9769 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 1.1782 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 1.01 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.7471 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.7058 times | Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.9941 times | Fri 31 January 2025 | 370.60 (2%) | 365.05 | 294.85 - 379.95 | 0.8081 times | Tue 31 December 2024 | 363.35 (-4.7%) | 381.25 | 341.30 - 410.85 | 0.8064 times | Fri 29 November 2024 | 381.25 (2.03%) | 373.65 | 359.00 - 395.05 | 0.3606 times | Thu 31 October 2024 | 373.65 (-1.27%) | 379.50 | 361.20 - 420.95 | 1.1434 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 14 points
Upper Bollinger band is at 296 and lower is at 241, while middle bands are at 255 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.
KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhadimIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.83 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 250.26 |
| 12 day DMA | 258.9 |
| 20 day DMA | 268.38 |
| 35 day DMA | 270.1 |
| 50 day DMA | 273.06 |
| 100 day DMA | 283.52 |
| 150 day DMA | 298.42 |
| 200 day DMA | 318.41 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.49 | 252.29 | 255.39 |
| 12 day EMA | 258.16 | 260.21 | 262.78 |
| 20 day EMA | 263.67 | 265.44 | 267.47 |
| 35 day EMA | 269 | 270.3 | 271.72 |
| 50 day EMA | 272.89 | 273.95 | 275.09 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.26 | 253.59 | 257.01 |
| 12 day SMA | 258.9 | 261.18 | 264.18 |
| 20 day SMA | 268.38 | 270.6 | 273.18 |
| 35 day SMA | 270.1 | 270.35 | 270.72 |
| 50 day SMA | 273.06 | 274.07 | 275.23 |
| 100 day SMA | 283.52 | 284.01 | 284.26 |
| 150 day SMA | 298.42 | 299.19 | 299.97 |
| 200 day SMA | 318.41 | 319.13 | 319.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.