Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 82.58 and 85.25
| Daily Target 1 | 81.94 |
| Daily Target 2 | 83.21 |
| Daily Target 3 | 84.606666666667 |
| Daily Target 4 | 85.88 |
| Daily Target 5 | 87.28 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.49 (-0.51%) | 85.77 | 83.33 - 86.00 | 0.3119 times | Mon 06 April 2026 | 84.92 (2.19%) | 84.35 | 82.70 - 87.01 | 0.3859 times | Thu 02 April 2026 | 83.10 (-2.25%) | 83.00 | 81.21 - 84.90 | 0.5543 times | Wed 01 April 2026 | 85.01 (8.17%) | 83.00 | 80.40 - 87.00 | 0.4744 times | Mon 30 March 2026 | 78.59 (-6.59%) | 83.50 | 77.47 - 83.50 | 1.0295 times | Fri 27 March 2026 | 84.13 (-7.79%) | 89.87 | 82.37 - 90.84 | 1.0242 times | Wed 25 March 2026 | 91.24 (0.14%) | 91.20 | 90.25 - 96.42 | 1.5103 times | Tue 24 March 2026 | 91.11 (6.82%) | 87.60 | 85.95 - 93.00 | 1.2196 times | Mon 23 March 2026 | 85.29 (-3.09%) | 88.48 | 80.92 - 89.99 | 2.8512 times | Fri 20 March 2026 | 88.01 (-3.58%) | 92.20 | 87.00 - 94.41 | 0.6387 times | Thu 19 March 2026 | 91.28 (-4.24%) | 94.79 | 90.01 - 94.79 | 0.3501 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 83.6 and 87.91
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 84.733333333333 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 89.04 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.49 (1.67%) | 84.35 | 82.70 - 87.01 | 0.296 times | Thu 02 April 2026 | 83.10 (-1.22%) | 83.50 | 77.47 - 87.00 | 0.873 times | Fri 27 March 2026 | 84.13 (-4.41%) | 88.48 | 80.92 - 96.42 | 2.8017 times | Fri 20 March 2026 | 88.01 (-12.97%) | 103.40 | 87.00 - 103.40 | 1.0943 times | Fri 13 March 2026 | 101.13 (-3.2%) | 103.00 | 100.60 - 114.93 | 0.9488 times | Fri 06 March 2026 | 104.47 (-13.22%) | 117.10 | 101.60 - 122.06 | 0.9156 times | Fri 27 February 2026 | 120.39 (-13.38%) | 140.20 | 117.00 - 140.20 | 1.6072 times | Fri 20 February 2026 | 138.99 (-9.4%) | 156.74 | 135.30 - 156.74 | 0.4799 times | Fri 13 February 2026 | 153.41 (-6.39%) | 166.40 | 153.30 - 172.50 | 0.5175 times | Fri 06 February 2026 | 163.89 (-6.39%) | 180.00 | 160.00 - 181.18 | 0.466 times | Fri 30 January 2026 | 175.07 (7.1%) | 165.49 | 160.71 - 182.78 | 0.771 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 82.45 and 89.06
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 83.966666666667 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 90.58 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.49 (7.51%) | 83.00 | 80.40 - 87.01 | 0.3275 times | Mon 30 March 2026 | 78.59 (-34.72%) | 117.10 | 77.47 - 122.06 | 2.7711 times | Fri 27 February 2026 | 120.39 (-31.23%) | 180.00 | 117.00 - 181.18 | 1.3731 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 0.8919 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 1.6042 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.3143 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.285 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.3767 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.2674 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 0.7889 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.4702 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 86.87 |
| 20 day DMA | 93.48 |
| 35 day DMA | 111.15 |
| 50 day DMA | 127.76 |
| 100 day DMA | 157.02 |
| 150 day DMA | 188.5 |
| 200 day DMA | 208.21 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 84.65 | 84.52 |
| 12 day EMA | 88.55 | 89.29 | 90.09 |
| 20 day EMA | 95.56 | 96.73 | 97.97 |
| 35 day EMA | 110.48 | 112.01 | 113.61 |
| 50 day EMA | 126.35 | 128.06 | 129.82 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 83.15 | 84.41 |
| 12 day SMA | 86.87 | 87.74 | 88.74 |
| 20 day SMA | 93.48 | 94.82 | 96.28 |
| 35 day SMA | 111.15 | 113.35 | 115.72 |
| 50 day SMA | 127.76 | 129.24 | 130.75 |
| 100 day SMA | 157.02 | 158.47 | 160.01 |
| 150 day SMA | 188.5 | 189.49 | 190.52 |
| 200 day SMA | 208.21 | 209.25 | 210.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.