Login or Join
HomepageKhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM_BE are 108.44 and 113.52
| Daily Target 1 | 104.57 |
| Daily Target 2 | 107.23 |
| Daily Target 3 | 109.65333333333 |
| Daily Target 4 | 112.31 |
| Daily Target 5 | 114.73 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.88 (2.93%) | 108.90 | 107.00 - 112.08 | 1.9346 times | Wed 01 July 2026 | 106.75 (-1.26%) | 108.11 | 106.00 - 109.24 | 0.4858 times | Tue 30 June 2026 | 108.11 (-1.45%) | 107.65 | 107.05 - 109.70 | 0.4212 times | Mon 29 June 2026 | 109.70 (0.74%) | 108.89 | 107.60 - 112.27 | 1.2601 times | Thu 25 June 2026 | 108.89 (0.41%) | 108.80 | 105.75 - 111.98 | 0.5008 times | Wed 24 June 2026 | 108.45 (1.05%) | 109.50 | 108.00 - 109.50 | 0.8687 times | Tue 23 June 2026 | 107.32 (-0.07%) | 107.15 | 107.01 - 109.20 | 0.6344 times | Mon 22 June 2026 | 107.39 (-0.2%) | 107.08 | 107.00 - 111.11 | 1.7844 times | Fri 19 June 2026 | 107.61 (-0.63%) | 106.00 | 106.00 - 109.20 | 1.0028 times | Thu 18 June 2026 | 108.29 (-59.19%) | 109.49 | 105.00 - 109.49 | 1.1072 times | Thu 19 June 2025 | 265.35 (0.04%) | 260.00 | 258.50 - 267.60 | 0.4853 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 107.94 and 114.21
| Weekly Target 1 | 103.11 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 109.38333333333 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 115.65 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.88 (0.91%) | 108.89 | 106.00 - 112.27 | 0.9836 times | Thu 25 June 2026 | 108.89 (1.19%) | 107.08 | 105.75 - 111.98 | 0.9085 times | Fri 19 June 2026 | 107.61 (-59.45%) | 109.49 | 105.00 - 109.49 | 0.506 times | Thu 19 June 2025 | 265.35 (-0.38%) | 265.00 | 258.50 - 273.95 | 0.3634 times | Fri 13 June 2025 | 266.35 (-0.36%) | 280.65 | 265.00 - 282.00 | 0.9804 times | Fri 06 June 2025 | 267.30 (-31.76%) | 399.00 | 254.60 - 401.00 | 0.9644 times | Thu 25 January 2024 | 391.70 (9.11%) | 359.00 | 350.20 - 395.00 | 2.0553 times | Fri 19 January 2024 | 359.00 (1.23%) | 351.05 | 338.45 - 368.65 | 1.0363 times | Fri 12 January 2024 | 354.65 (-1.65%) | 366.40 | 349.00 - 370.00 | 1.1521 times | Fri 05 January 2024 | 360.60 (1.18%) | 359.95 | 344.70 - 367.00 | 1.0499 times | Fri 29 December 2023 | 356.40 (-3.81%) | 370.50 | 349.00 - 374.90 | 0.7676 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 107.94 and 114.02
| Monthly Target 1 | 103.24 |
| Monthly Target 2 | 106.56 |
| Monthly Target 3 | 109.32 |
| Monthly Target 4 | 112.64 |
| Monthly Target 5 | 115.4 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.88 (1.64%) | 108.11 | 106.00 - 112.08 | 0.1479 times | Tue 30 June 2026 | 108.11 (-71.62%) | 254.60 | 105.00 - 282.00 | 0.9419 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 1.4586 times | Fri 29 December 2023 | 356.40 (-6.92%) | 382.70 | 348.60 - 402.00 | 1.2078 times | Thu 30 November 2023 | 382.90 (203.05%) | 403.00 | 332.00 - 417.00 | 1.2868 times | Mon 17 August 2020 | 126.35 (16.34%) | 108.55 | 104.00 - 132.00 | 1.1122 times | Fri 31 July 2020 | 108.60 (-6.01%) | 115.55 | 108.00 - 136.10 | 1.1437 times | Tue 30 June 2020 | 115.55 (0%) | 134.00 | 114.05 - 134.00 | 0.701 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM_BE
DMA (daily moving average) of Khadim India KHADIM_BE
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 134.42 |
| 20 day DMA | 189.18 |
| 35 day DMA | 263.85 |
| 50 day DMA | 293.06 |
| 100 day DMA | 278.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khadim India KHADIM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.36 | 112.1 | 114.77 |
| 12 day EMA | 142.14 | 148 | 155.5 |
| 20 day EMA | 180.86 | 188.33 | 196.91 |
| 35 day EMA | 230.02 | 237.09 | 244.76 |
| 50 day EMA | 282.54 | 289.58 | 297.04 |
SMA (simple moving average) of Khadim India KHADIM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 108.38 | 108.49 |
| 12 day SMA | 134.42 | 147.48 | 160.37 |
| 20 day SMA | 189.18 | 202.74 | 216.74 |
| 35 day SMA | 263.85 | 271 | 278.25 |
| 50 day SMA | 293.06 | 298.57 | 304.21 |
| 100 day SMA | 278.43 | 278.47 | 278.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.