Login or Join
HomepageKhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM_BE are 117.14 and 119.05
| Daily Target 1 | 116.82 |
| Daily Target 2 | 117.46 |
| Daily Target 3 | 118.73 |
| Daily Target 4 | 119.37 |
| Daily Target 5 | 120.64 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.10 (-1.98%) | 120.00 | 118.09 - 120.00 | 0.3232 times | Thu 24 September 2026 | 120.49 (-1.99%) | 125.39 | 120.49 - 125.39 | 1.1306 times | Wed 23 September 2026 | 122.94 (-1.99%) | 123.90 | 122.94 - 123.90 | 0.2437 times | Tue 22 September 2026 | 125.44 (-2%) | 125.44 | 125.44 - 125.44 | 0.1772 times | Mon 21 September 2026 | 128.00 (1.72%) | 128.35 | 128.00 - 128.35 | 0.4468 times | Fri 18 September 2026 | 125.84 (1.99%) | 125.84 | 125.20 - 125.84 | 1.1643 times | Thu 17 September 2026 | 123.38 (1.99%) | 123.38 | 123.38 - 123.38 | 1.1059 times | Wed 16 September 2026 | 120.97 (-1.99%) | 120.97 | 120.97 - 123.00 | 3.377 times | Tue 15 September 2026 | 123.43 (2%) | 123.43 | 122.90 - 123.43 | 1.2666 times | Fri 11 September 2026 | 121.01 (-1.68%) | 125.54 | 121.01 - 125.54 | 0.7646 times | Thu 10 September 2026 | 123.08 (1.99%) | 121.00 | 121.00 - 123.09 | 1.971 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 112.97 and 123.23
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 114.68 |
| Weekly Target 3 | 121.51333333333 |
| Weekly Target 4 | 124.94 |
| Weekly Target 5 | 131.77 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.10 (-6.15%) | 128.35 | 118.09 - 128.35 | 0.3582 times | Fri 18 September 2026 | 125.84 (3.99%) | 123.43 | 120.97 - 125.84 | 1.0666 times | Fri 11 September 2026 | 121.01 (3.16%) | 117.00 | 113.76 - 125.54 | 2.8165 times | Fri 04 September 2026 | 117.30 (-0.28%) | 119.98 | 113.00 - 119.98 | 1.1558 times | Fri 28 August 2026 | 117.63 (21.27%) | 97.50 | 96.00 - 119.04 | 1.867 times | Fri 21 August 2026 | 97.00 (-1.61%) | 101.20 | 93.56 - 101.20 | 0.4671 times | Fri 14 August 2026 | 98.59 (2.01%) | 96.98 | 87.40 - 98.59 | 1.0866 times | Fri 07 August 2026 | 96.65 (-0.35%) | 97.80 | 95.05 - 99.70 | 0.2806 times | Fri 31 July 2026 | 96.99 (3.04%) | 95.80 | 92.00 - 98.75 | 0.4527 times | Fri 24 July 2026 | 94.13 (-5.15%) | 100.80 | 92.00 - 100.80 | 0.4489 times | Fri 17 July 2026 | 99.24 (-1.24%) | 96.11 | 92.11 - 102.38 | 1.0629 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 115.55 and 130.9
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 119.81666666667 |
| Monthly Target 4 | 126.63 |
| Monthly Target 5 | 135.17 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.10 (1.67%) | 115.83 | 113.00 - 128.35 | 1.8338 times | Mon 31 August 2026 | 116.16 (19.76%) | 97.80 | 87.40 - 119.98 | 1.3156 times | Fri 31 July 2026 | 96.99 (-10.29%) | 108.11 | 92.00 - 112.08 | 0.9682 times | Tue 30 June 2026 | 108.11 (-71.62%) | 254.60 | 105.00 - 282.00 | 0.7056 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 1.0927 times | Fri 29 December 2023 | 356.40 (-6.92%) | 382.70 | 348.60 - 402.00 | 0.9049 times | Thu 30 November 2023 | 382.90 (203.05%) | 403.00 | 332.00 - 417.00 | 0.964 times | Mon 17 August 2020 | 126.35 (16.34%) | 108.55 | 104.00 - 132.00 | 0.8332 times | Fri 31 July 2020 | 108.60 (-6.01%) | 115.55 | 108.00 - 136.10 | 0.8568 times | Tue 30 June 2020 | 115.55 (0%) | 134.00 | 114.05 - 134.00 | 0.5252 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM_BE
DMA (daily moving average) of Khadim India KHADIM_BE
| DMA period | DMA value |
| 5 day DMA | 122.99 |
| 12 day DMA | 122.78 |
| 20 day DMA | 120.42 |
| 35 day DMA | 110.92 |
| 50 day DMA | 106.49 |
| 100 day DMA | 176.13 |
| 150 day DMA | 220.4 |
| 200 day DMA |
EMA (exponential moving average) of Khadim India KHADIM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.4 | 123.05 | 124.33 |
| 12 day EMA | 121.19 | 121.75 | 121.98 |
| 20 day EMA | 118.61 | 118.66 | 118.47 |
| 35 day EMA | 113.59 | 113.32 | 112.9 |
| 50 day EMA | 107.46 | 107.03 | 106.48 |
SMA (simple moving average) of Khadim India KHADIM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.99 | 124.54 | 125.12 |
| 12 day SMA | 122.78 | 122.8 | 122.42 |
| 20 day SMA | 120.42 | 120.18 | 119.56 |
| 35 day SMA | 110.92 | 110.32 | 109.64 |
| 50 day SMA | 106.49 | 106.02 | 105.54 |
| 100 day SMA | 176.13 | 178.52 | 180.82 |
| 150 day SMA | 220.4 | 220.35 | 220.3 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.