Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 47.46 and 50.66
| Daily Target 1 | 46.77 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 49.97 |
| Daily Target 4 | 51.34 |
| Daily Target 5 | 53.17 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.51 (-0.16%) | 50.00 | 48.60 - 51.80 | 1.8467 times | Fri 25 September 2026 | 49.59 (0.36%) | 49.41 | 49.00 - 50.00 | 0.4293 times | Thu 24 September 2026 | 49.41 (-1.44%) | 50.29 | 49.00 - 50.65 | 0.6456 times | Wed 23 September 2026 | 50.13 (0.22%) | 50.02 | 49.82 - 52.00 | 1.6044 times | Tue 22 September 2026 | 50.02 (0.95%) | 49.55 | 49.26 - 50.32 | 0.4901 times | Mon 21 September 2026 | 49.55 (-0.78%) | 50.47 | 49.20 - 50.66 | 1.0252 times | Fri 18 September 2026 | 49.94 (-0.06%) | 50.52 | 49.36 - 51.50 | 0.7745 times | Thu 17 September 2026 | 49.97 (-0.99%) | 51.25 | 49.56 - 51.25 | 0.7944 times | Wed 16 September 2026 | 50.47 (-0.26%) | 50.89 | 49.41 - 51.90 | 0.9052 times | Tue 15 September 2026 | 50.60 (-6.35%) | 54.43 | 50.11 - 54.50 | 1.4847 times | Fri 11 September 2026 | 54.03 (2.56%) | 52.68 | 51.22 - 55.55 | 2.2956 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 47.46 and 50.66
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 49.97 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.51 (-0.16%) | 50.00 | 48.60 - 51.80 | 0.3012 times | Fri 25 September 2026 | 49.59 (-0.7%) | 50.47 | 49.00 - 52.00 | 0.684 times | Fri 18 September 2026 | 49.94 (-7.57%) | 54.43 | 49.36 - 54.50 | 0.6456 times | Fri 11 September 2026 | 54.03 (-1.51%) | 54.97 | 51.22 - 55.55 | 0.7743 times | Fri 04 September 2026 | 54.86 (-1.3%) | 55.99 | 53.25 - 57.00 | 0.6445 times | Fri 28 August 2026 | 55.58 (-0.43%) | 55.82 | 53.07 - 58.79 | 1.4129 times | Fri 21 August 2026 | 55.82 (6.59%) | 52.02 | 52.02 - 63.30 | 3.4488 times | Fri 14 August 2026 | 52.37 (0.71%) | 51.50 | 50.30 - 53.95 | 0.5505 times | Fri 07 August 2026 | 52.00 (10.29%) | 47.90 | 47.70 - 54.40 | 1.0429 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.4953 times | Fri 24 April 2026 | 56.10 (-9.41%) | 62.12 | 54.99 - 68.79 | 3.5735 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 45.17 and 52.95
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 51.496666666667 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.51 (-10.87%) | 55.97 | 48.60 - 56.38 | 0.4809 times | Mon 31 August 2026 | 55.55 (17.82%) | 47.90 | 47.70 - 63.30 | 1.1177 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.0833 times | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 1.5731 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.291 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.711 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7709 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5735 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 1.0029 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.3958 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.7729 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 50.49 |
| 20 day DMA | 51.98 |
| 35 day DMA | 53.23 |
| 50 day DMA | 53.28 |
| 100 day DMA | 54.77 |
| 150 day DMA | 61.93 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.83 | 49.95 |
| 12 day EMA | 50.58 | 50.78 | 51 |
| 20 day EMA | 51.52 | 51.73 | 51.95 |
| 35 day EMA | 52.46 | 52.63 | 52.81 |
| 50 day EMA | 53.41 | 53.57 | 53.73 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.74 | 49.81 |
| 12 day SMA | 50.49 | 50.78 | 51.05 |
| 20 day SMA | 51.98 | 52.28 | 52.58 |
| 35 day SMA | 53.23 | 53.3 | 53.42 |
| 50 day SMA | 53.28 | 53.53 | 53.77 |
| 100 day SMA | 54.77 | 54.91 | 55.07 |
| 150 day SMA | 61.93 | 62.22 | 62.49 |
| 200 day SMA | 75.92 | 76.3 | 76.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.