Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 43.47 and 48.17
| Daily Target 1 | 42.58 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 47.28 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 51.98 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.14 (-6.92%) | 49.10 | 45.50 - 50.20 | 2.7822 times | Wed 25 March 2026 | 49.57 (3.53%) | 48.25 | 48.25 - 51.00 | 0.8579 times | Tue 24 March 2026 | 47.88 (2.26%) | 47.52 | 46.91 - 49.24 | 0.7388 times | Mon 23 March 2026 | 46.82 (-4.16%) | 48.06 | 46.26 - 48.49 | 0.421 times | Fri 20 March 2026 | 48.85 (0.1%) | 49.50 | 48.00 - 51.34 | 0.627 times | Thu 19 March 2026 | 48.80 (-6.05%) | 51.16 | 48.10 - 51.38 | 0.943 times | Wed 18 March 2026 | 51.94 (5.59%) | 49.49 | 49.49 - 53.18 | 0.9126 times | Tue 17 March 2026 | 49.19 (-1.88%) | 50.14 | 48.80 - 50.68 | 1.3154 times | Mon 16 March 2026 | 50.13 (-3.32%) | 52.26 | 47.77 - 52.26 | 0.8778 times | Fri 13 March 2026 | 51.85 (-4.44%) | 54.26 | 51.25 - 55.00 | 0.5244 times | Thu 12 March 2026 | 54.26 (-1.26%) | 53.89 | 53.26 - 55.20 | 0.5647 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 43.07 and 48.57
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 47.546666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.4335 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.3965 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 1.9329 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.4262 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.5522 times | Fri 20 February 2026 | 59.08 (-0.1%) | 59.15 | 58.21 - 61.50 | 0.5623 times | Fri 13 February 2026 | 59.14 (-8.73%) | 64.86 | 58.80 - 68.00 | 0.8968 times | Fri 06 February 2026 | 64.80 (-0.23%) | 65.90 | 60.55 - 69.90 | 1.0016 times | Fri 30 January 2026 | 64.95 (13.69%) | 57.65 | 55.10 - 65.98 | 0.6417 times | Fri 23 January 2026 | 57.13 (-15.24%) | 67.40 | 56.50 - 71.11 | 1.1563 times | Fri 16 January 2026 | 67.40 (-3.82%) | 70.16 | 67.02 - 71.50 | 0.3222 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 38.67 and 52.97
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 50.48 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.14 (-18.57%) | 54.50 | 45.50 - 59.80 | 1.1225 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.6518 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7067 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5257 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9193 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.1961 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.6252 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0072 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.7784 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4671 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4037 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 50.03 |
| 20 day DMA | 51.92 |
| 35 day DMA | 56.12 |
| 50 day DMA | 58.48 |
| 100 day DMA | 71.45 |
| 150 day DMA | 86.89 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.92 | 48.59 |
| 12 day EMA | 49.8 | 50.47 | 50.63 |
| 20 day EMA | 51.8 | 52.4 | 52.7 |
| 35 day EMA | 55.07 | 55.6 | 55.96 |
| 50 day EMA | 58.43 | 58.93 | 59.31 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 48.38 | 48.86 |
| 12 day SMA | 50.03 | 50.58 | 50.74 |
| 20 day SMA | 51.92 | 52.48 | 52.93 |
| 35 day SMA | 56.12 | 56.75 | 57.22 |
| 50 day SMA | 58.48 | 58.94 | 59.35 |
| 100 day SMA | 71.45 | 72.01 | 72.6 |
| 150 day SMA | 86.89 | 87.07 | 87.22 |
| 200 day SMA | 78.55 | 78.57 | 78.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.