Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 57.13 and 62.02
| Daily Target 1 | 53.19 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 58.083333333333 |
| Daily Target 4 | 61.07 |
| Daily Target 5 | 62.97 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.16 (3.55%) | 57.65 | 55.10 - 59.99 | 1.2278 times | Fri 23 January 2026 | 57.13 (-5.18%) | 61.20 | 56.50 - 61.20 | 1.4805 times | Thu 22 January 2026 | 60.25 (-4.27%) | 66.00 | 59.61 - 66.45 | 2.6783 times | Wed 21 January 2026 | 62.94 (-4.62%) | 65.01 | 62.06 - 67.27 | 1.2613 times | Tue 20 January 2026 | 65.99 (-3.69%) | 68.52 | 65.61 - 69.90 | 0.5429 times | Mon 19 January 2026 | 68.52 (1.66%) | 67.40 | 67.02 - 71.11 | 0.8978 times | Fri 16 January 2026 | 67.40 (-1.48%) | 67.59 | 67.02 - 69.59 | 0.5375 times | Wed 14 January 2026 | 68.41 (-0.83%) | 68.98 | 68.00 - 69.84 | 0.4658 times | Tue 13 January 2026 | 68.98 (-1.46%) | 69.30 | 68.20 - 71.50 | 0.5161 times | Mon 12 January 2026 | 70.00 (-0.11%) | 70.16 | 67.70 - 71.40 | 0.3921 times | Fri 09 January 2026 | 70.08 (-1.56%) | 71.00 | 69.27 - 71.58 | 0.4135 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 57.13 and 62.02
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 58.083333333333 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.16 (3.55%) | 57.65 | 55.10 - 59.99 | 0.3495 times | Fri 23 January 2026 | 57.13 (-15.24%) | 67.40 | 56.50 - 71.11 | 1.9532 times | Fri 16 January 2026 | 67.40 (-3.82%) | 70.16 | 67.02 - 71.50 | 0.5442 times | Fri 09 January 2026 | 70.08 (-10.51%) | 77.24 | 69.27 - 77.93 | 1.3528 times | Fri 02 January 2026 | 78.31 (-3.32%) | 81.49 | 76.55 - 81.72 | 1.2231 times | Fri 26 December 2025 | 81.00 (3.94%) | 78.30 | 78.16 - 83.66 | 0.6697 times | Fri 19 December 2025 | 77.93 (-5.68%) | 82.30 | 74.99 - 84.60 | 0.9918 times | Fri 12 December 2025 | 82.62 (-3.74%) | 86.49 | 77.12 - 86.49 | 0.9513 times | Fri 05 December 2025 | 85.83 (1.9%) | 84.97 | 81.93 - 87.82 | 0.8531 times | Fri 28 November 2025 | 84.23 (-4.51%) | 88.65 | 82.20 - 89.37 | 1.1113 times | Fri 21 November 2025 | 88.21 (-7.06%) | 95.18 | 87.26 - 97.10 | 1.2052 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 44.23 and 70.03
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 65.053333333333 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 90.85 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.16 (-24.73%) | 79.00 | 55.10 - 80.90 | 0.6423 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5512 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.964 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.3027 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.704 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0561 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.8161 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4897 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4232 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.0506 times | Tue 31 December 2024 | 71.81 (-1.41%) | 72.84 | 68.90 - 79.80 | 1.0929 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 65.84 |
| 20 day DMA | 70.17 |
| 35 day DMA | 74.88 |
| 50 day DMA | 78.66 |
| 100 day DMA | 99.52 |
| 150 day DMA | 85.92 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 61.9 | 64.28 |
| 12 day EMA | 65.27 | 66.38 | 68.06 |
| 20 day EMA | 68.83 | 69.85 | 71.19 |
| 35 day EMA | 73.94 | 74.81 | 75.85 |
| 50 day EMA | 78.54 | 79.33 | 80.24 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 62.97 | 65.02 |
| 12 day SMA | 65.84 | 67.06 | 68.35 |
| 20 day SMA | 70.17 | 71.26 | 72.43 |
| 35 day SMA | 74.88 | 75.56 | 76.29 |
| 50 day SMA | 78.66 | 79.42 | 80.25 |
| 100 day SMA | 99.52 | 100.15 | 100.37 |
| 150 day SMA | 85.92 | 85.85 | 85.8 |
| 200 day SMA | 80.06 | 80.12 | 80.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.