Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 46.94 and 52.48
| Daily Target 1 | 42.62 |
| Daily Target 2 | 45.71 |
| Daily Target 3 | 48.156666666667 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 53.7 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.81 (12.88%) | 45.06 | 45.06 - 50.60 | 2.1154 times | Mon 30 March 2026 | 43.24 (-6.29%) | 46.69 | 42.92 - 47.10 | 0.7784 times | Fri 27 March 2026 | 46.14 (-6.92%) | 49.10 | 45.50 - 50.20 | 2.2995 times | Wed 25 March 2026 | 49.57 (3.53%) | 48.25 | 48.25 - 51.00 | 0.709 times | Tue 24 March 2026 | 47.88 (2.26%) | 47.52 | 46.91 - 49.24 | 0.6106 times | Mon 23 March 2026 | 46.82 (-4.16%) | 48.06 | 46.26 - 48.49 | 0.348 times | Fri 20 March 2026 | 48.85 (0.1%) | 49.50 | 48.00 - 51.34 | 0.5182 times | Thu 19 March 2026 | 48.80 (-6.05%) | 51.16 | 48.10 - 51.38 | 0.7794 times | Wed 18 March 2026 | 51.94 (5.59%) | 49.49 | 49.49 - 53.18 | 0.7542 times | Tue 17 March 2026 | 49.19 (-1.88%) | 50.14 | 48.80 - 50.68 | 1.0872 times | Mon 16 March 2026 | 50.13 (-3.32%) | 52.26 | 47.77 - 52.26 | 0.7255 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 45.87 and 53.55
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 47.443333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.81 (5.79%) | 46.69 | 42.92 - 50.60 | 1.0574 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.4496 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.4121 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 1.9545 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.4309 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.5584 times | Fri 20 February 2026 | 59.08 (-0.1%) | 59.15 | 58.21 - 61.50 | 0.5685 times | Fri 13 February 2026 | 59.14 (-8.73%) | 64.86 | 58.80 - 68.00 | 0.9069 times | Fri 06 February 2026 | 64.80 (-0.23%) | 65.90 | 60.55 - 69.90 | 1.0128 times | Fri 30 January 2026 | 64.95 (13.69%) | 57.65 | 55.10 - 65.98 | 0.6489 times | Fri 23 January 2026 | 57.13 (-15.24%) | 67.40 | 56.50 - 71.11 | 1.1693 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 46.94 and 52.48
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 48.156666666667 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.81 (12.88%) | 45.06 | 45.06 - 50.60 | 0.1694 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.2126 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.6679 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7241 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5387 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.942 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.2503 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.6653 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0321 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.7976 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4786 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 48.6 |
| 20 day DMA | 50.83 |
| 35 day DMA | 55.02 |
| 50 day DMA | 57.61 |
| 100 day DMA | 70.35 |
| 150 day DMA | 86.52 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 46.41 | 47.99 |
| 12 day EMA | 48.79 | 48.79 | 49.8 |
| 20 day EMA | 50.76 | 50.97 | 51.78 |
| 35 day EMA | 54.09 | 54.4 | 55.06 |
| 50 day EMA | 57.49 | 57.84 | 58.44 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 46.73 | 47.85 |
| 12 day SMA | 48.6 | 49.06 | 50.03 |
| 20 day SMA | 50.83 | 51.22 | 51.92 |
| 35 day SMA | 55.02 | 55.48 | 56.12 |
| 50 day SMA | 57.61 | 57.98 | 58.48 |
| 100 day SMA | 70.35 | 70.89 | 71.45 |
| 150 day SMA | 86.52 | 86.69 | 86.89 |
| 200 day SMA | 78.49 | 78.51 | 78.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.