KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong Daily Stock price targets for KhaitanChem KHAICHEM_BE are 56.46 and 58.66

Daily Target 154.77
Daily Target 255.94
Daily Target 356.97
Daily Target 458.14
Daily Target 559.17

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Thu 14 May 2026 57.11 (-0.38%) 56.30 55.80 - 58.00 0.6221 times
Wed 13 May 2026 57.33 (2.45%) 56.00 56.00 - 58.75 0.3758 times
Tue 12 May 2026 55.96 (-3.38%) 59.98 55.80 - 59.98 0.5466 times
Mon 11 May 2026 57.92 (-2.2%) 58.06 57.20 - 59.00 0.8202 times
Fri 08 May 2026 59.22 (-2.45%) 60.69 59.00 - 60.71 0.8633 times
Thu 07 May 2026 60.71 (4.91%) 58.05 58.05 - 60.76 2.6011 times
Wed 06 May 2026 57.87 (4.99%) 55.48 55.00 - 57.87 1.5646 times
Tue 05 May 2026 55.12 (0.93%) 54.26 54.26 - 55.50 0.9217 times
Mon 04 May 2026 54.61 (0.15%) 55.49 54.25 - 55.49 0.9253 times
Thu 30 April 2026 54.53 (-0.62%) 54.78 52.66 - 55.25 0.7593 times
Wed 29 April 2026 54.87 (1.33%) 56.35 53.50 - 56.35 1.4464 times

Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 54.37 and 58.55

Weekly Target 153.45
Weekly Target 255.28
Weekly Target 357.63
Weekly Target 459.46
Weekly Target 561.81

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Thu 14 May 2026 57.11 (-3.56%) 58.06 55.80 - 59.98 0.386 times
Fri 08 May 2026 59.22 (8.6%) 55.49 54.25 - 60.76 1.1224 times
Thu 30 April 2026 54.53 (-49.82%) 56.00 52.66 - 56.39 1.1788 times
Fri 29 August 2025 108.66 (0.31%) 108.32 100.35 - 109.00 0.5266 times
Fri 22 August 2025 108.32 (0.72%) 105.12 104.00 - 111.00 0.5845 times
Thu 14 August 2025 107.55 (1.66%) 107.00 100.50 - 112.95 1.0978 times
Fri 08 August 2025 105.79 (-3.17%) 107.06 102.50 - 109.24 0.4632 times
Fri 01 August 2025 109.25 (-5.01%) 112.70 107.55 - 113.01 1.2302 times
Fri 25 July 2025 115.01 (10.38%) 106.27 106.27 - 115.01 1.7159 times
Fri 18 July 2025 104.19 (5.69%) 100.55 100.55 - 104.61 1.6945 times
Fri 11 July 2025 98.58 (-4.02%) 100.65 94.71 - 100.65 1.5258 times

weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 55.68 and 62.19

Monthly Target 150.86
Monthly Target 253.99
Monthly Target 357.373333333333
Monthly Target 460.5
Monthly Target 563.88

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 14 May 2026 57.11 (4.73%) 55.49 54.25 - 60.76 0.3436 times
Thu 30 April 2026 54.53 (-49.82%) 56.00 52.66 - 56.39 0.2685 times
Fri 29 August 2025 108.66 (-0.99%) 107.55 100.35 - 112.95 0.6506 times
Thu 31 July 2025 109.75 (18.97%) 93.00 89.00 - 115.01 2.1369 times
Mon 30 June 2025 92.25 (0%) 77.00 74.93 - 92.25 1.6005 times
Thu 14 May 2026 (0%) - 0 times

monthly chart KhaitanChem

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE

DMA (daily moving average) of Khaitan Chem KHAICHEM_BE

DMA period DMA value
5 day DMA 57.51
12 day DMA 56.62
20 day DMA 74.03
35 day DMA 88.67
50 day DMA 93.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5257.7257.91
12 day EMA62.7563.7764.94
20 day EMA70.4671.8673.39
35 day EMA80.1181.4682.88
50 day EMA90.4791.8393.24

SMA (simple moving average) of Khaitan Chem KHAICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5158.2358.34
12 day SMA56.6256.3560.63
20 day SMA74.0376.5379.03
35 day SMA88.6790.2591.9
50 day SMA93.4694.3395.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme