KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM_BE are 105.91 and 110.91
| Daily Target 1 | 102.11 |
| Daily Target 2 | 104.71 |
| Daily Target 3 | 107.10666666667 |
| Daily Target 4 | 109.71 |
| Daily Target 5 | 112.11 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 107.32 (0.08%) | 106.70 | 104.50 - 109.50 | 0.8554 times | Wed 20 August 2025 | 107.23 (0.17%) | 107.10 | 104.11 - 109.25 | 0.3026 times | Tue 19 August 2025 | 107.05 (-0.21%) | 106.00 | 106.00 - 111.00 | 0.8297 times | Mon 18 August 2025 | 107.28 (-0.25%) | 105.12 | 105.12 - 110.00 | 0.5563 times | Thu 14 August 2025 | 107.55 (-0.03%) | 103.10 | 103.10 - 112.95 | 1.5314 times | Wed 13 August 2025 | 107.58 (-1.29%) | 108.98 | 107.00 - 111.00 | 0.8259 times | Tue 12 August 2025 | 108.99 (-1.61%) | 107.00 | 107.00 - 110.98 | 1.1474 times | Mon 11 August 2025 | 110.77 (4.71%) | 107.00 | 100.50 - 111.07 | 2.7141 times | Fri 08 August 2025 | 105.79 (2%) | 105.79 | 102.50 - 105.79 | 0.8386 times | Thu 07 August 2025 | 103.72 (-2%) | 103.72 | 103.72 - 103.72 | 0.3985 times | Wed 06 August 2025 | 105.84 (-2%) | 108.00 | 105.84 - 108.00 | 0.1106 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 105.72 and 112.61
| Weekly Target 1 | 100.59 |
| Weekly Target 2 | 103.95 |
| Weekly Target 3 | 107.47666666667 |
| Weekly Target 4 | 110.84 |
| Weekly Target 5 | 114.37 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 107.32 (-0.21%) | 105.12 | 104.11 - 111.00 | 0.3029 times | Thu 14 August 2025 | 107.55 (1.66%) | 107.00 | 100.50 - 112.95 | 0.7405 times | Fri 08 August 2025 | 105.79 (-3.17%) | 107.06 | 102.50 - 109.24 | 0.3124 times | Fri 01 August 2025 | 109.25 (-5.01%) | 112.70 | 107.55 - 113.01 | 0.8298 times | Fri 25 July 2025 | 115.01 (10.38%) | 106.27 | 106.27 - 115.01 | 1.1573 times | Fri 18 July 2025 | 104.19 (5.69%) | 100.55 | 100.55 - 104.61 | 1.1429 times | Fri 11 July 2025 | 98.58 (-4.02%) | 100.65 | 94.71 - 100.65 | 1.0291 times | Fri 04 July 2025 | 102.71 (16.9%) | 90.00 | 89.00 - 104.81 | 2.8516 times | Fri 27 June 2025 | 87.86 (3.44%) | 82.16 | 80.70 - 87.86 | 1.0424 times | Fri 20 June 2025 | 84.94 (1.01%) | 82.10 | 79.60 - 86.90 | 0.591 times | Fri 13 June 2025 | 84.09 (3.06%) | 80.60 | 79.90 - 89.94 | 1.1573 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 97.69 and 110.14
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 106.92333333333 |
| Monthly Target 4 | 113.35 |
| Monthly Target 5 | 119.37 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 107.32 (-2.21%) | 107.55 | 100.50 - 112.95 | 0.3538 times | Thu 31 July 2025 | 109.75 (18.97%) | 93.00 | 89.00 - 115.01 | 1.513 times | Mon 30 June 2025 | 92.25 (0%) | 77.00 | 74.93 - 92.25 | 1.1332 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (KHAICHEM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanChem in short term but the sell signal is initial and weak.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and KhaitanChem KHAICHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM_BE stock. Volume based technical analysis of KhaitanChem KHAICHEM_BE stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE
DMA (daily moving average) of Khaitan Chem KHAICHEM_BE
| DMA period | DMA value |
| 5 day DMA | 107.29 |
| 12 day DMA | 107.26 |
| 20 day DMA | 108.88 |
| 35 day DMA | 106.15 |
| 50 day DMA | 100.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.36 | 107.38 | 107.45 |
| 12 day EMA | 107.53 | 107.57 | 107.63 |
| 20 day EMA | 106.89 | 106.85 | 106.81 |
| 35 day EMA | 103.48 | 103.25 | 103.02 |
| 50 day EMA | 99.67 | 99.36 | 99.04 |
SMA (simple moving average) of Khaitan Chem KHAICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.29 | 107.34 | 107.69 |
| 12 day SMA | 107.26 | 107.24 | 107.41 |
| 20 day SMA | 108.88 | 109.05 | 109.1 |
| 35 day SMA | 106.15 | 105.93 | 105.59 |
| 50 day SMA | 100.32 | 99.86 | 99.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.