Login or Join
HomepageKhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM_BE are 53.29 and 55.16
| Daily Target 1 | 51.82 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 53.693333333333 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 55.56 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.95 (1.98%) | 53.78 | 52.63 - 54.50 | 0.7224 times | Wed 01 July 2026 | 52.90 (-1.2%) | 53.57 | 52.35 - 54.38 | 1.5989 times | Tue 30 June 2026 | 53.54 (-3.58%) | 55.13 | 53.10 - 55.45 | 1.4447 times | Mon 29 June 2026 | 55.53 (-0.16%) | 55.00 | 54.27 - 56.96 | 0.3944 times | Thu 25 June 2026 | 55.62 (-0.91%) | 56.49 | 55.56 - 57.90 | 0.4685 times | Wed 24 June 2026 | 56.13 (-0.23%) | 55.71 | 55.00 - 56.90 | 1.4813 times | Tue 23 June 2026 | 56.26 (-1.14%) | 57.99 | 56.02 - 57.99 | 1.2571 times | Mon 22 June 2026 | 56.91 (0.94%) | 56.90 | 55.90 - 57.50 | 0.7606 times | Fri 19 June 2026 | 56.38 (0.18%) | 56.28 | 55.60 - 56.93 | 0.7352 times | Thu 18 June 2026 | 56.28 (0.07%) | 55.34 | 55.34 - 57.40 | 1.1368 times | Wed 17 June 2026 | 56.24 (-2.07%) | 58.28 | 55.80 - 58.28 | 0.7638 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 50.85 and 55.46
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 54.42 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.95 (-3%) | 55.00 | 52.35 - 56.96 | 0.7274 times | Thu 25 June 2026 | 55.62 (-1.35%) | 56.90 | 55.00 - 57.99 | 0.6937 times | Fri 19 June 2026 | 56.38 (1.29%) | 55.69 | 55.34 - 58.28 | 1.0521 times | Fri 12 June 2026 | 55.66 (0.45%) | 55.38 | 53.51 - 56.00 | 0.5664 times | Fri 05 June 2026 | 55.41 (0.6%) | 55.07 | 53.00 - 56.50 | 0.6632 times | Fri 29 May 2026 | 55.08 (-0.51%) | 56.40 | 53.70 - 57.00 | 0.6981 times | Fri 22 May 2026 | 55.36 (-3.3%) | 56.51 | 54.50 - 57.90 | 0.5869 times | Fri 15 May 2026 | 57.25 (-3.33%) | 58.06 | 55.80 - 59.98 | 0.8005 times | Fri 08 May 2026 | 59.22 (8.6%) | 55.49 | 54.25 - 60.76 | 2.0542 times | Thu 30 April 2026 | 54.53 (-49.82%) | 56.00 | 52.66 - 56.39 | 2.1575 times | Fri 29 August 2025 | 108.66 (0.31%) | 108.32 | 100.35 - 109.00 | 0.9638 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 53.15 and 55.3
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.95 (0.77%) | 53.57 | 52.35 - 54.50 | 0.0628 times | Tue 30 June 2026 | 53.54 (-2.8%) | 55.07 | 53.00 - 58.28 | 0.5099 times | Fri 29 May 2026 | 55.08 (1.01%) | 55.49 | 53.70 - 60.76 | 0.6403 times | Thu 30 April 2026 | 54.53 (-49.82%) | 56.00 | 52.66 - 56.39 | 0.3337 times | Fri 29 August 2025 | 108.66 (-0.99%) | 107.55 | 100.35 - 112.95 | 0.8085 times | Thu 31 July 2025 | 109.75 (18.97%) | 93.00 | 89.00 - 115.01 | 2.6557 times | Mon 30 June 2025 | 92.25 (0%) | 77.00 | 74.93 - 92.25 | 1.9891 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE
DMA (daily moving average) of Khaitan Chem KHAICHEM_BE
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 55.6 |
| 20 day DMA | 55.48 |
| 35 day DMA | 55.52 |
| 50 day DMA | 59.73 |
| 100 day DMA | 80.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.37 | 55.11 |
| 12 day EMA | 55.01 | 55.2 | 55.62 |
| 20 day EMA | 55.94 | 56.15 | 56.49 |
| 35 day EMA | 59.69 | 60.03 | 60.45 |
| 50 day EMA | 63.1 | 63.47 | 63.9 |
SMA (simple moving average) of Khaitan Chem KHAICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.74 | 55.42 |
| 12 day SMA | 55.6 | 55.87 | 56.1 |
| 20 day SMA | 55.48 | 55.48 | 55.51 |
| 35 day SMA | 55.52 | 55.58 | 55.72 |
| 50 day SMA | 59.73 | 60.82 | 61.91 |
| 100 day SMA | 80.26 | 80.57 | 80.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.